Историческа моментна снимка - 23 April 2014

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$6,231,921,122.61	$491.30	12,684,475 BTC	$9,814,534.00	0.11%	0.35%	-5.67%
2	LTCLitecoin	LTC	$336,189,124.17	$12.13	27,723,604 LTC	$2,381,186.00	-0.11%	-0.07%	-8.27%
3	PPCPeercoin	PPC	$53,214,643.05	$2.4933	21,342,910 PPC	$124,257.11	-1.15%	-0.65%	-11.58%
4	XRPXRP	XRP	$47,768,835.31	$0.00611	7,817,889,792 XRP	$248,283.77	0.01%	0.49%	-12.24%
5	DOGEDogecoin	DOGE	$41,808,117.06	$0.0005696	73,397,780,480 DOGE	$1,276,711.75	0.27%	-3.17%	-17.69%
6	NXTNxt	NXT	$24,095,708.03	$0.0241	999,997,120 NXT	$27,206.92	0.20%	-0.88%	-15.95%
7	NMCNamecoin	NMC	$21,137,640.92	$2.4608	8,589,832 NMC	$220,680.95	-0.82%	0.56%	-13.13%
8	BLKBlackCoin	BLK	$14,094,329.51	$0.1892	74,513,656 BLK	$793,663.25	-0.45%	5.53%	71.55%
9	PTSBitShares PTS	PTS	$7,107,362.90	$4.3572	1,631,192 PTS	$21,414.79	0.23%	0.02%	-11.24%
10	AURAuroracoin	AUR	$7,055,333.35	$0.6575	10,730,564 AUR	$36,853.04	0.37%	-3.18%	-36.62%
11	QRKQuark	QRK	$5,904,433.76	$0.02383	247,781,632 QRK	$19,176.39	-0.29%	0.53%	-26.18%
12	XPMPrimecoin	XPM	$4,976,474.14	$0.9266	5,370,716 XPM	$29,738.03	-0.33%	-2.31%	-6.52%
13	FTCFeathercoin	FTC	$4,604,482.83	$0.1129	40,769,800 FTC	$29,065.61	-4.55%	-3.94%	-8.67%
14	ZETZetacoin	ZET	$4,523,024.93	$0.02821	160,361,040 ZET	$123,944.68	1.24%	-4.12%	34.46%
15	XCPCounterparty	XCP	$4,120,767.29	$1.5554	2,649,337 XCP	$12,870.02	4.84%	2.36%	-18.24%
16	DASHDash	DASH	$3,601,159.51	$0.8731	4,124,704 DASH	$196,373.06	-0.25%	21.04%	33.22%
17	VTCVertcoin	VTC	$3,487,706.69	$0.9361	3,725,850 VTC	$30,753.35	0.48%	0.03%	-15.05%
18	NVCNovacoin	NVC	$3,088,748.16	$3.9893	774,262 NVC	$51,104.14	-0.95%	1.11%	-10.54%
19	QBCQuebecoin	QBC	$2,994,899.48	$0.1421	21,068,968 QBC	$1,364.98	-0.61%	--	--
20	IFCInfinitecoin	IFC	$2,567,618.55	$0.00002837	90,507,182,080 IFC	$6,435.27	0.01%	0.82%	-17.08%
	Megacoin
	Maxcoin
	WorldCoin
	YbCoin
	Ixcoin
	WhiteCoin
	MintCoin
	FlutterCoin
	Billioncoin
	Particle
	Devcoin
	CommunityCoin
	Terracoin
	Anoncoin
	HoboNickels
	Tickets
	Applecoin
	Muniti
	Digitalcoin
	PotCoin
	Zeitcoin
	UltraCoin
	Cinni
	USDe
	ECC
	NetCoin
	GoldCoin
	AsiaCoin
	Unobtanium
	Bullion
	UnionCoin
	Myriad
	FairCoin
	Nas
	CAIx
	ReddCoin
	Karmacoin
	Gridcoin Classic
	NobleCoin
	SecureCoin
	HunterCoin
	FedoraCoin
	Einsteinium
	BBQCoin
	TagCoin
	Diamond
	RedCoin
	Mincoin
	Kittehcoin
	Sexcoin
	Memorycoin
	MAZA
	DigiByte
	Coin2
	Gulden
	microCoin
	SpainCoin
	Pawncoin
	Bitcoin Scrypt
	Yacoin
	Saturncoin
	NoirShares
	Heavycoin
	Philosopher Stones
	Mooncoin
	TopCoin
	Pandacoin
	LottoCoin
	Execoin
	Fastcoin
	SolarCoin
	Isracoin
	Hirocoin
	EarthCoin
	Blitzcoin
	e-Gulden
	Zedcoin
	KlondikeCoin
	CacheCoin
	FlappyCoin
	42-coin
	AsicCoin
	PLNcoin
	Groestlcoin
	365Coin
	Datacoin
	Lycancoin
	Argentum
	BetaCoin
	DopeCoin
	BattleCoin
	Bitstar
	Cashcoin
	Rubycoin
	TakCoin
	EBTCoin
	Aiden
	Aricoin
	Penguincoin (old)
	SUNcoin
	Bitleu
	Marinecoin
	Copperlark
	Freicoin
	Pesetacoin
	SiliconValleyCoin [old]
	KarpelesCoin
	MonaCoin
	Colossuscoin
	BitBar
	CataloniaCoin
	RainbowCoin
	Extremecoin
	I0Coin
	Riecoin
	LeafCoin
	ZenithCoin
	Murraycoin
	AIRcoin
	FLO
	Franko
	QubitCoin
	DNotes
	Elacoin
	Deutsche eMark
	Frozen
	ContinuumCoin
	CryptoEscudo
	Bytecoin
	Premine
	Luckycoin
	Catcoin
	Neocoin
	LiteBar
	Bitgem
	GlobalCoin
	Junkcoin
	STLcoin
	GermanyCoin
	Blakecoin
	Marscoin
	Teacoin
	TeslaCoin
	BatCoin
	OctoCoin
	Cryptographic Anomaly
	Nyancoin
	Grumpycoin
	CasinoCoin
	Phoenixcoin
	EmotiCoin
	Gaelcoin
	RonPaulCoin
	StableCoin
	CorgiCoin
	Ghostcoin
	CageCoin
	Joulecoin
	QQCoin
	VelocityCoin
	RotoCoin
	CraftCoin
	GreeceCoin
	Globe
	Metiscoin
	SmartCoin
	Benjamins
	EduCoin
	Noirbits
	Ekrona
	Animecoin
	Polcoin
	iCoin
	Pandacoin (PANDA)
	Coino
	H2OCoin
	GPUCoin
	StabilityShares
	PiggyCoin
	OpenSourcecoin

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички