Историческа моментна снимка - 22 April 2014

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$6,187,038,520.46	$487.92	12,680,325 BTC	$11,670,925.00	-0.17%	-1.75%	-4.23%
2	LTCLitecoin	LTC	$334,153,898.47	$12.07	27,693,354 LTC	$2,969,975.75	-0.74%	-3.43%	-7.75%
3	PPCPeercoin	PPC	$53,141,296.40	$2.4901	21,341,132 PPC	$101,404.90	-1.05%	-5.01%	-13.43%
4	OMNIOmni	OMNI	$53,018,959.86	$85.59	619,478 OMNI	$244,650.52	0.85%	15.97%	136.20%
5	XRPXRP	XRP	$47,371,781.78	$0.006059	7,817,889,792 XRP	$205,655.47	-0.27%	-1.52%	-18.04%
6	DOGEDogecoin	DOGE	$42,961,362.29	$0.000588	73,060,540,416 DOGE	$1,014,065.94	-0.56%	-5.11%	-2.25%
7	NXTNxt	NXT	$24,373,397.82	$0.02437	999,997,120 NXT	$50,185.65	0.18%	2.56%	-11.73%
8	NMCNamecoin	NMC	$20,547,429.11	$2.3943	8,581,932 NMC	$245,688.77	-2.58%	-7.00%	-23.22%
9	BLKBlackCoin	BLK	$12,769,371.31	$0.1714	74,512,752 BLK	$2,247,759.25	-5.74%	-28.13%	17.18%
10	AURAuroracoin	AUR	$7,184,489.85	$0.6698	10,727,064 AUR	$10,662.66	-3.48%	-15.45%	-19.39%
11	PTSBitShares PTS	PTS	$7,098,025.21	$4.3522	1,630,921 PTS	$37,806.18	-0.10%	-0.19%	-13.96%
12	QRKQuark	QRK	$5,870,932.07	$0.02369	247,778,624 QRK	$11,703.31	0.01%	-5.23%	-15.32%
13	XPMPrimecoin	XPM	$5,087,294.53	$0.9496	5,357,529 XPM	$29,515.99	-0.29%	-0.43%	-4.32%
14	FTCFeathercoin	FTC	$4,752,365.62	$0.1169	40,643,600 FTC	$30,562.95	-0.27%	-3.42%	-8.14%
15	ZETZetacoin	ZET	$4,740,449.88	$0.02956	160,357,408 ZET	$186,157.48	0.46%	-8.41%	-0.35%
16	XCPCounterparty	XCP	$3,980,221.66	$1.5023	2,649,340 XCP	$16,025.10	-4.94%	-9.87%	-18.28%
17	VTCVertcoin	VTC	$3,424,747.26	$0.9268	3,695,050 VTC	$43,217.19	-1.05%	-3.68%	-17.16%
18	NVCNovacoin	NVC	$3,084,132.46	$3.9833	774,262 NVC	$14,159.39	1.68%	-2.84%	-12.82%
19	DASHDash	DASH	$2,970,873.40	$0.7221	4,114,277 DASH	$72,971.58	0.98%	3.29%	12.54%
20	MECMegacoin	MEC	$2,773,103.84	$0.1199	23,132,350 MEC	$22,594.39	-0.01%	-6.15%	-21.93%
	Infinitecoin
	WorldCoin
	Maxcoin
	YbCoin
	WhiteCoin
	Marinecoin
	FlutterCoin
	MintCoin
	Billioncoin
	Devcoin
	CommunityCoin
	Muniti
	Anoncoin
	Terracoin
	Particle
	Applecoin
	Zeitcoin
	Tickets
	PotCoin
	Copperlark
	Digitalcoin
	UltraCoin
	HoboNickels
	NetCoin
	ECC
	Unobtanium
	USDe
	GoldCoin
	CAIx
	UnionCoin
	AsiaCoin
	Bullion
	Myriad
	Karmacoin
	FairCoin
	MonaCoin
	NobleCoin
	ReddCoin
	SecureCoin
	microCoin
	FedoraCoin
	Einsteinium
	Mincoin
	TagCoin
	BBQCoin
	RedCoin
	BitBar
	Nas
	Coin2
	HunterCoin
	MAZA
	DigiByte
	Memorycoin
	Kittehcoin
	Sexcoin
	Saturncoin
	NoirShares
	Riecoin
	Diamond
	SpainCoin
	Heavycoin
	Pawncoin
	Yacoin
	Mooncoin
	Isracoin
	Execoin
	Bitcoin Scrypt
	Philosopher Stones
	KlondikeCoin
	Fastcoin
	Hirocoin
	EarthCoin
	CacheCoin
	SolarCoin
	Pandacoin
	Murraycoin
	42-coin
	QubitCoin
	AsicCoin
	ContinuumCoin
	FlappyCoin
	Groestlcoin
	Lycancoin
	365Coin
	Neocoin
	Premine
	PLNcoin
	DopeCoin
	Zedcoin
	BattleCoin
	Grumpycoin
	Nyancoin
	Cashcoin
	RonPaulCoin
	TakCoin
	Aiden
	EBTCoin
	Aricoin
	Pandacoin (PANDA)
	SUNcoin
	Penguincoin (old)
	Bitleu
	Ixcoin
	KarpelesCoin
	Pesetacoin
	Freicoin
	CataloniaCoin
	SiliconValleyCoin [old]
	Gridcoin Classic
	Extremecoin
	Colossuscoin
	I0Coin
	LeafCoin
	Gulden
	e-Gulden
	ZenithCoin
	TopCoin
	LottoCoin
	AIRcoin
	GermanyCoin
	FLO
	Franko
	Deutsche eMark
	RainbowCoin
	GreeceCoin
	Elacoin
	Blitzcoin
	Datacoin
	Catcoin
	Blakecoin
	Luckycoin
	Teacoin
	Bytecoin
	LiteBar
	Frozen
	DNotes
	BetaCoin
	Marscoin
	GlobalCoin
	Bitgem
	Junkcoin
	STLcoin
	TeslaCoin
	Argentum
	BatCoin
	Cryptographic Anomaly
	EmotiCoin
	OctoCoin
	CasinoCoin
	CorgiCoin
	Phoenixcoin
	RotoCoin
	Rubycoin
	CryptoEscudo
	StableCoin
	Globe
	EduCoin
	CageCoin
	Metiscoin
	Ghostcoin
	Joulecoin
	QQCoin
	VelocityCoin
	GPUCoin
	CraftCoin
	Benjamins
	Coino
	SmartCoin
	Animecoin
	Gaelcoin
	Noirbits
	Polcoin
	Aphroditecoin
	iCoin
	OpenSourcecoin
	H2OCoin
	PetroDollar
	Hotcoin
	Skeincoin
	Dougcoin

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички