Историческа моментна снимка - 25 March 2014

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$7,335,179,087.06	$583.92	12,562,025 BTC	$14,020,102.00	0.25%	0.32%	-5.27%
2	LTC Litecoin	LTC	$438,357,864.98	$16.30	26,893,704 LTC	$6,448,801.00	-0.13%	1.41%	-16.45%
3	XRP XRP	XRP	$100,307,540.75	$0.01283	7,817,889,792 XRP	$90,024.88	0.23%	0.04%	-8.41%
4	AUR Auroracoin	AUR	$64,493,491.37	$6.0657	10,632,476 AUR	$347,852.97	-9.73%	-50.97%	-64.09%
5	PPC Peercoin	PPC	$58,879,195.51	$2.7698	21,257,826 PPC	$145,912.84	0.89%	-9.29%	-7.86%
6	DOGE Dogecoin	DOGE	$41,684,991.04	$0.0006526	63,870,791,680 DOGE	$911,302.56	0.11%	-12.25%	-16.16%
7	NXT Nxt	NXT	$37,131,418.64	$0.03713	999,997,120 NXT	$88,703.46	-1.60%	-19.12%	19.63%
8	OMNI Omni	OMNI	$24,524,881.26	$39.59	619,478 OMNI	$12,001.73	0.25%	-22.63%	-27.66%
9	NMC Namecoin	NMC	$23,512,613.72	$2.8171	8,346,532 NMC	$70,399.35	0.29%	-15.32%	-10.31%
10	APH Aphroditecoin	APH	$16,610,816.91	$0.7368	22,544,760 APH	$8,892.63	10.01%	-38.67%	--
11	PTS BitShares PTS	PTS	$11,440,274.43	$7.2937	1,568,512 PTS	$132,785.33	0.35%	-4.93%	12.50%
12	XCP Counterparty	XCP	$7,592,890.38	$2.8669	2,648,496 XCP	$24,888.17	-1.06%	-14.13%	-21.19%
13	QRK Quark	QRK	$7,208,644.09	$0.0291	247,694,544 QRK	$24,640.66	1.26%	-15.21%	-14.68%
14	FTC Feathercoin	FTC	$6,510,403.29	$0.1733	37,572,400 FTC	$98,678.66	1.92%	1.71%	-5.12%
15	SPA SpainCoin	SPA	$5,184,542.50	$0.2002	25,900,738 SPA	$44,965.03	-3.59%	-43.18%	-71.71%
16	XPM Primecoin	XPM	$5,109,636.87	$1.0325	4,948,743 XPM	$31,215.83	-1.01%	-11.48%	-15.90%
17	NVC Novacoin	NVC	$4,716,110.32	$6.3124	747,118 NVC	$12,550.04	0.24%	-13.18%	-11.70%
18	VTC Vertcoin	VTC	$4,334,062.92	$1.4956	2,897,900 VTC	$131,555.50	-0.99%	-12.67%	78.55%
19	IFC Infinitecoin	IFC	$3,838,606.29	$0.00004245	90,421,829,632 IFC	$24,577.82	-10.55%	-12.85%	-17.13%
20	MEC Megacoin	MEC	$3,482,553.88	$0.1532	22,732,024 MEC	$20,390.77	-0.43%	-1.82%	-22.57%
	BlackCoin
	Dash
	WorldCoin
	Maxcoin
	YbCoin
	MintCoin
	Tickets
	Devcoin
	Copperlark
	Anoncoin
	UltraCoin
	Zetacoin
	Freicoin
	Ixcoin
	Terracoin
	Particle
	MAZA
	Digitalcoin
	AIRcoin
	ReddCoin
	Applecoin
	Heavycoin
	Unobtanium
	Bitcoin Scrypt
	Zeitcoin
	NetCoin
	HoboNickels
	FedoraCoin
	Pesetacoin
	Billioncoin
	Bullion
	Mincoin
	Kittehcoin
	UnionCoin
	PotCoin
	MonaCoin
	CacheCoin
	GoldCoin
	I0Coin
	SecureCoin
	BitBar
	HunterCoin
	TagCoin
	ECC
	Memorycoin
	FlutterCoin
	Karmacoin
	Sexcoin
	FairCoin
	BBQCoin
	RedCoin
	Catcoin
	DigiByte
	Gridcoin Classic
	LottoCoin
	Yacoin
	LeafCoin
	Mooncoin
	Riecoin
	Myriad
	Execoin
	Coin2
	FLO
	QubitCoin
	KlondikeCoin
	EarthCoin
	Globe
	NobleCoin
	FlappyCoin
	USDe
	Fastcoin
	42-coin
	GPUCoin
	Datacoin
	AsicCoin
	Bytecoin
	Marscoin
	Saturncoin
	Deutsche eMark
	Franko
	Diamond
	OctoCoin
	EBTCoin
	TakCoin
	DopeCoin
	Argentum
	CasinoCoin
	SmartCoin
	RonPaulCoin
	Ekrona
	Noirbits
	Benjamins
	Marinecoin
	Extremecoin
	Murraycoin
	Frozen
	Luckycoin
	Philosopher Stones
	TopCoin
	VelocityCoin
	Pandacoin (PANDA)
	DuckDuckCoin
	Gaelcoin
	Bitgem
	QQCoin
	iCoin
	Junkcoin
	GlobalCoin
	Thorcoin
	BatCoin
	Elacoin
	Grumpycoin
	Metiscoin
	BattleCoin
	BetaCoin
	Teacoin
	Blakecoin
	Pandacoin
	Nyancoin
	Cryptographic Anomaly
	TeslaCoin
	StableCoin
	Phoenixcoin
	EmotiCoin
	Cashcoin
	Zedcoin
	Premine
	DNotes
	Joulecoin
	RainbowCoin
	Coino
	Ghostcoin
	OpenSourcecoin
	ZenithCoin
	66 Coin
	Astrocoin
	LiteBar
	SocialCoin
	SUNcoin
	CraftCoin
	STLcoin
	PiggyCoin
	FairQuark
	Xivra
	Grain
	ProsperCoin
	FCKBanksCoin
	TenfiveCoin
	NoodlyAppendageCoin
	Pxlcoin
	Aricoin
	Coin(O)
	Rubycoin
	eToken
	Bela
	Credits
	ORObit
	StockCoin
	Zeuscoin
	Aliencoin
	Skeincoin
	Emucoin
	Magic Internet Money
	LeproCoin