Историческа моментна снимка - 26 February 2014

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$7,254,505,097.65	$582.69	12,450,025 BTC	$64,642,724.00	-0.22%	8.19%	-6.92%
2	LTCLitecoin	LTC	$370,894,344.06	$14.23	26,068,604 LTC	$11,189,489.00	-0.53%	3.44%	-9.58%
3	XRPXRP	XRP	$110,177,706.32	$0.01409	7,817,889,792 XRP	$70,978.90	0.51%	8.00%	-8.03%
4	PPCPeercoin	PPC	$74,123,968.05	$3.5001	21,177,688 PPC	$1,329,905.38	-0.53%	2.79%	-13.66%
5	DOGEDogecoin	DOGE	$64,611,094.88	$0.001186	54,477,389,824 DOGE	$3,165,271.75	0.89%	18.82%	-12.72%
6	NXTNxt	NXT	$49,579,093.59	$0.04958	999,998,016 NXT	$136,324.64	0.82%	4.57%	-18.54%
7	OMNIOmni	OMNI	$36,918,276.61	$59.60	619,478 OMNI	$9,712.71	-0.22%	15.06%	-8.39%
8	NMCNamecoin	NMC	$28,046,438.17	$3.4472	8,136,043 NMC	$1,124,070.63	0.18%	6.67%	-8.40%
9	PTSBitShares PTS	PTS	$24,783,944.09	$16.01	1,548,361 PTS	$1,111,725.88	-0.99%	4.95%	-8.62%
10	QRKQuark	QRK	$13,401,510.81	$0.05412	247,614,544 QRK	$92,932.21	0.52%	3.94%	-17.73%
11	XCPCounterparty	XCP	$12,347,135.85	$4.6615	2,648,736 XCP	$11,860.47	-9.70%	5.70%	-24.79%
12	FTCFeathercoin	FTC	$8,076,621.95	$0.2331	34,653,752 FTC	$70,302.64	-0.15%	5.23%	-15.67%
13	MECMegacoin	MEC	$8,076,005.03	$0.3614	22,347,100 MEC	$183,805.53	2.51%	5.29%	-3.54%
14	XPMPrimecoin	XPM	$7,611,047.42	$1.6596	4,586,089 XPM	$59,845.09	-0.24%	3.91%	-16.33%
15	IFCInfinitecoin	IFC	$7,274,749.48	$0.00008059	90,265,526,272 IFC	$200,528.06	1.06%	5.96%	-8.91%
16	NVCNovacoin	NVC	$5,765,560.13	$8.0367	717,405 NVC	$39,636.91	0.00%	6.20%	-9.70%
17	WDCWorldCoin	WDC	$5,442,944.57	$0.1175	46,333,956 WDC	$94,613.00	1.87%	6.79%	-13.41%
18	MINTMintCoin	MINT	$4,465,908.94	$0.0002506	17,823,944,704 MINT	$135,710.83	0.54%	17.09%	589.10%
19	VTCVertcoin	VTC	$3,991,028.06	$1.8878	2,114,150 VTC	$163,094.89	-0.40%	15.93%	-24.30%
20	MAXMaxcoin	MAX	$3,805,464.24	$0.6844	5,560,320 MAX	$182,371.19	0.08%	--	-50.05%
	YbCoin
	Tickets
	Devcoin
	Dash
	Zetacoin
	Digitalcoin
	Freicoin
	NetCoin
	Applecoin
	FedoraCoin
	Ixcoin
	Terracoin
	Copperlark
	Anoncoin
	Unobtanium
	UltraCoin
	Mincoin
	CacheCoin
	Kittehcoin
	Karmacoin
	Colossuscoin
	SecureCoin
	Memorycoin
	EarthCoin
	Mooncoin
	HunterCoin
	TagCoin
	BBQCoin
	Bullion
	LottoCoin
	Sexcoin
	Gridcoin Classic
	TopCoin
	GoldCoin
	LeafCoin
	HoboNickels
	FLO
	Yacoin
	Frozen
	Dimecoin
	RedCoin
	Fastcoin
	CorgiCoin
	Philosopher Stones
	DigiByte
	Datacoin
	Deutsche eMark
	Pandacoin (PANDA)
	Catcoin
	NobleCoin
	FlappyCoin
	Premine
	Franko
	Nyancoin
	AsicCoin
	PotCoin
	SmartCoin
	Junkcoin
	42-coin
	KlondikeCoin
	Penguincoin (old)
	QubitCoin
	BetaCoin
	StableCoin
	Elacoin
	Diamond
	DopeCoin
	Teacoin
	Bitgem
	RonPaulCoin
	Luckycoin
	GlobalCoin
	Argentum
	CasinoCoin
	Blakecoin
	Joulecoin
	BattleCoin
	Coino
	Phoenixcoin
	Electric
	Xivra
	Marscoin
	TeslaCoin
	CraftCoin
	Cryptographic Anomaly
	Noirbits
	Astrocoin
	Aricoin
	Extremecoin
	BitBar
	I0Coin
	VelocityCoin
	iCoin
	Bytecoin
	Pesetacoin
	QQCoin
	USDe
	DuckDuckCoin
	Grain
	eToken
	Pandacoin (PAND)
	Pxlcoin
	ProsperCoin
	ZenithCoin

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички