Историческа моментна снимка - 19 February 2014

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$7,737,830,479.11	$623.03	12,419,675 BTC	$13,897,837.00	0.07%	-0.26%	-5.26%
2	LTCLitecoin	LTC	$406,797,178.25	$15.73	25,858,254 LTC	$2,741,108.50	0.26%	0.86%	-7.41%
3	XRPXRP	XRP	$119,121,833.51	$0.01524	7,817,889,792 XRP	$106,280.63	-0.12%	-0.21%	-10.54%
4	PPCPeercoin	PPC	$85,711,408.78	$4.0503	21,161,496 PPC	$246,252.83	-0.15%	0.49%	-4.80%
5	DOGEDogecoin	DOGE	$69,808,215.73	$0.001344	51,955,699,712 DOGE	$2,416,533.25	-1.05%	-3.72%	-25.56%
6	NXTNxt	NXT	$61,001,895.04	$0.061	999,998,016 NXT	$216,664.28	0.69%	0.73%	31.64%
7	OMNIOmni	OMNI	$41,447,531.27	$66.91	619,478 OMNI	$8,567.13	0.70%	-4.50%	-7.40%
8	NMCNamecoin	NMC	$30,399,729.15	$3.7627	8,079,143 NMC	$254,198.44	0.14%	0.24%	-7.33%
9	PTSBitShares PTS	PTS	$24,774,723.26	$16.52	1,499,949 PTS	$2,720,637.00	0.99%	50.96%	53.81%
10	QRKQuark	QRK	$16,371,816.28	$0.06613	247,584,448 QRK	$126,296.55	0.59%	-1.23%	-7.65%
11	XCPCounterparty	XCP	$16,337,409.81	$6.1680	2,648,741 XCP	$149,578.98	0.01%	-12.52%	--
12	FTCFeathercoin	FTC	$9,280,506.84	$0.2738	33,899,700 FTC	$242,906.42	-0.06%	9.18%	3.80%
13	XPMPrimecoin	XPM	$8,878,098.47	$1.9743	4,496,881 XPM	$59,528.66	-0.05%	0.99%	-9.07%
14	MECMegacoin	MEC	$8,318,690.52	$0.3739	22,246,350 MEC	$105,537.94	-0.27%	-1.09%	-16.37%
15	IFCInfinitecoin	IFC	$8,023,526.45	$0.00008895	90,207,682,560 IFC	$99,401.88	-0.89%	-4.54%	-20.26%
16	WDCWorldCoin	WDC	$6,332,185.52	$0.1394	45,410,116 WDC	$562,597.38	3.81%	5.27%	-4.61%
17	NVCNovacoin	NVC	$6,262,693.00	$8.8264	709,542 NVC	$12,350.52	-0.35%	0.78%	-7.77%
18	VTCVertcoin	VTC	$5,763,082.20	$3.0160	1,910,850 VTC	$951,079.38	17.45%	111.72%	-0.33%
19	MAXMaxcoin	MAX	$5,123,571.14	$1.4074	3,640,512 MAX	$799,295.19	1.92%	-8.00%	82.22%
20	DVCDevcoin	DVC	$3,301,238.47	$0.0005214	6,331,720,192 DVC	$77,845.21	-0.18%	-10.24%	-10.21%
	Dash
	YbCoin
	Tickets
	Unobtanium
	Digitalcoin
	Zetacoin
	Pandacoin (PANDA)
	Ixcoin
	Applecoin
	NetCoin
	Anoncoin
	Freicoin
	Mooncoin
	Terracoin
	Mincoin
	Copperlark
	UltraCoin
	Kittehcoin
	FedoraCoin
	CacheCoin
	Particle
	EarthCoin
	SecureCoin
	Bullion
	LottoCoin
	ReddCoin
	LeafCoin
	TagCoin
	BBQCoin
	MintCoin
	BitBar
	Memorycoin
	GoldCoin
	FLO
	TopCoin
	Sexcoin
	HunterCoin
	I0Coin
	RedCoin
	Karmacoin
	HoboNickels
	Deutsche eMark
	Fastcoin
	GlobalCoin
	Yacoin
	Nyancoin
	Philosopher Stones
	Catcoin
	NobleCoin
	Bitgem
	QubitCoin
	DigiByte
	AsicCoin
	Datacoin
	Junkcoin
	Franko
	VelocityCoin
	Premine
	PotCoin
	42-coin
	KlondikeCoin
	BetaCoin
	iCoin
	StableCoin
	SmartCoin
	QQCoin
	CasinoCoin
	Diamond
	Teacoin
	RonPaulCoin
	Argentum
	USDe
	Blakecoin
	BattleCoin
	Coino
	Electric
	Noirbits
	Phoenixcoin
	Pxlcoin
	Xivra
	Astrocoin
	CraftCoin
	eToken
	Pandacoin (PAND)
	RapidCoin
	Colossuscoin
	Extremecoin
	Frozen
	Bytecoin
	Luckycoin
	Elacoin
	Grain
	Joulecoin
	TeslaCoin

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички