Борси
Централизирани борси
Децентрализирани борси
Vest Exchange

Vest Exchange

Обем на търговия на Derivative (24 часа)
31 767 011,02 лв.
249 BTC
Open Interest
37 048 409,24 лв.

Пазари

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Двойка

Всички

#

Валута

Двойка

Цена

Index PriceОснова

Обем

Обем %

Процент на финансиранеОткрити позиции

1

Ethereum

ETH/USD

BGN3,789.20
BGN3,794.24

0.13%

BGN 8,466,617

26.65%

<0.01%

BGN 4,900,300.26

2

Wrapped Solana

SOL/USD

BGN166.71
BGN167.10

0.23%

BGN 6,027,482

18.97%

0.00%

BGN 4,444,961.10

3

NVIDIA (Derivatives)

NVDA/USD

BGN313.49
BGN313.91

0.13%

BGN 964,194

3.04%

<0.01%

BGN 3,964,113.20

4

Advanced Micro Devices Inc (Derivatives)

AMD/USD

BGN389.87
BGN390.67

0.20%

BGN 558,234

1.76%

<0.01%

BGN 640,958.98

5

Alphabet Inc (Derivatives)

GOOGL/USD

BGN558.18
BGN557.25

-0.17%

BGN 518,987

1.63%

<0.01%

BGN 1,701,760.83

6

Tesla (Derivatives)

TSLA/USD

BGN705.19
BGN709.02

0.54%

BGN 456,914

1.44%

<0.01%

BGN 1,864,379.08

7

ZKsync

ZK/USD

BGN0.04438
BGN0.0487

8.86%

BGN 449,198

1.41%

0.00%

BGN 1,202,702.76

8

Robinhood Markets (Derivatives)

HOOD/USD

BGN162.19
BGN163.39

0.73%

BGN 425,062

1.34%

<0.01%

BGN 1,021,816.99

9

Micron Technology Inc (Derivatives)

MU/USD

BGN691.41
BGN696.71

0.76%

BGN 422,141

1.33%

<0.01%

BGN 345,511.60

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

BGN241.88
BGN242.83

0.39%

BGN 393,934

1.24%

<0.01%

BGN 813,693.27

11

Microsoft Corporation (Derivatives)

MSFT/USD

BGN707.19
BGN707.73

0.08%

BGN 338,066

1.06%

<0.01%

BGN 688,223.21

12

Circle Internet Group (Derivatives)

CRCL/USD

BGN104.34
BGN105.30

0.91%

BGN 302,048

0.95%

<0.01%

BGN 424,295.77

13

Intel Corp (Derivatives)

INTC/USD

BGN76.53
BGN76.63

0.13%

BGN 277,778

0.87%

<0.01%

BGN 1,011,918.79

14

BNB

BNB/USD

BGN1,277.80
BGN1,236.77

-3.32%

BGN 227,834

0.72%

<0.01%

BGN 180,859.41

15

SanDisk Corporation (Derivatives)

SNDK/USD

BGN973.28
BGN978.67

0.55%

BGN 219,038

0.69%

<0.01%

BGN 656,798.57

16

Hyperliquid

HYPE/USD

BGN48.58
BGN48.26

-0.67%

BGN 199,147

0.63%

<0.01%

BGN 1,700,198.25

17

Avalanche

AVAX/USD

BGN16.62
BGN16.18

-2.73%

BGN 165,352

0.52%

<0.01%

BGN 122,251.11

18

PAX Gold

PAXG/USD

BGN7,937.97
BGN7,968.86

0.39%

BGN 133,979

0.42%

<0.01%

BGN 154,276.58

19

[Fake]COINBASE

COIN/USD

BGN318.24
BGN320.54

0.72%

BGN 133,887

0.42%

<0.01%

BGN 337,623.64

20

Aster

ASTER/USD

BGN0.9032
BGN0.8791

-2.75%

BGN 132,796

0.42%

<0.01%

BGN 359,171.57

21

XRP

XRP/USD

BGN2.63
BGN2.62

-0.34%

BGN 108,482

0.34%

<0.01%

BGN 419,352.96

22

Amazon.com Inc (Derivatives)

AMZN/USD

BGN394.74
BGN394.86

0.03%

BGN 107,445

0.34%

<0.01%

BGN 498,137.72

23

ForTon

FRT/USD

BGN151.16
BGN159.66

5.32%

BGN 104,528

0.33%

<0.01%

BGN 0

24

Oracle Corp (Derivatives)

ORCL/USD

BGN270.36
BGN270.75

0.14%

BGN 102,054

0.32%

<0.01%

BGN 109,918.38

25

Bittensor

TAO/USD

BGN326.43
BGN308.86

-5.69%

BGN 72,931

0.23%

<0.01%

BGN 67,328.49

26

MicroStrategy Inc (Derivatives)

MSTR/USD

BGN236.78
BGN246.39

3.90%

BGN 72,633

0.23%

<0.01%

BGN 277,151.98

27

Toncoin

TON/USD

BGN2.23
BGN2.18

-2.47%

BGN 69,225

0.22%

<0.01%

BGN 183,363.19

28

iShares Russell 2000 ETF (Derivatives)

IWM/USD

BGN430.36
BGN427.31

-0.71%

BGN 62,156

0.20%

<0.01%

BGN 618,657.66

29

Berachain

BERA/USD

BGN0.8111
BGN0.7475

-8.51%

BGN 61,595

0.19%

<0.01%

BGN 268,104.21

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

BGN280.12
BGN279.99

-0.04%

BGN 37,999

0.12%

<0.01%

BGN 129,907.83

31

Ondo

ONDO/USD

BGN0.4769
BGN0.4535

-5.16%

BGN 36,766

0.12%

<0.01%

BGN 38,663.44

32

Grass

GRASS/USD

BGN0.3695
BGN0.3491

-5.84%

BGN 36,473

0.11%

<0.01%

BGN 97,524.00

33

Worldcoin

WLD/USD

BGN0.7277
BGN0.6671

-9.08%

BGN 23,888

0.08%

<0.01%

BGN 64,301.52

34

Sui

SUI/USD

BGN1.82
BGN1.81

-0.53%

BGN 20,692

0.07%

<0.01%

BGN 34,692.33

35

Dogecoin

DOGE/USD

BGN0.1915
BGN0.1673

-14.44%

BGN 15,947

0.05%

<0.01%

BGN 80,456.26

36

Meta Platforms (Derivatives)

META/USD

BGN1,178.65
BGN1,178.99

0.03%

BGN 9,362

0.03%

<0.01%

BGN 1,671,465.13

37

Jupiter

JUP/USD

BGN0.3362
BGN0.2972

-13.11%

BGN 5,017

0.02%

<0.01%

BGN 52,268.17

38

NOT

CAT/USD

BGN1,085.34
BGN1,085.79

0.04%

BGN 4,372

0.01%

<0.01%

BGN 13,051.56

39

Apple Inc (Derivatives)

AAPL/USD

BGN427.49
BGN427.36

-0.03%

BGN 3,977

0.01%

<0.01%

BGN 486,201.18

40

GameStop Coin

GME/USD

BGN41.18
BGN41.00

-0.45%

BGN 1,658

<0.01%

<0.01%

BGN 10,624.69

41

[Fake] Sharplink Gaming

SBET/USD

BGN14.29
BGN14.54

1.70%

BGN 580

<0.01%

<0.01%

BGN 22,436.07

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

BGN24.34
BGN24.38

0.16%

BGN 414

<0.01%

<0.01%

BGN 93,930.32

43

LayerZero

ZRO/USD

BGN2.88
BGN2.84

-1.14%

BGN 245

<0.01%

<0.01%

BGN 102,312.86

44

CoreWeave Inc (Derivatives)

CRWV/USD

BGN155.92
BGN152.80

-2.04%

BGN 147

<0.01%

<0.01%

BGN 36,354.65

45

NEAR Protocol

NEAR/USD

BGN2.12
BGN1.99

-7.00%

BGN 107

<0.01%

<0.01%

BGN 33,545.57

46

Fartcoin

FARTCOIN/USD

BGN0.4249
BGN0.3771

-12.70%

BGN 106

<0.01%

<0.01%

BGN 96,412.75

47

Aave

AAVE/USD

BGN205.69
BGN203.58

-1.04%

BGN 72

<0.01%

<0.01%

BGN 49,949.54

48

USA Rare Earth Inc (Derivatives)

USAR/USD

BGN36.72
BGN37.30

1.56%

BGN 17

<0.01%

<0.01%

BGN 2,631.55

49

Netflix (Derivatives)

NFLX/USD

BGN138.14
BGN137.58

-0.41%

BGN 13

<0.01%

<0.01%

BGN 18,859.21

50

Ethena

ENA/USD

BGN0.2057
BGN0.2242

8.26%

BGN 0.6171

<0.01%

<0.01%

BGN 33,901.68

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.