Класиране
Категории
Исторически моментни снимки
Отключване на токени
Продукти за доходност
Активи от реалния свят
Популярни
Предстоящи
Наскоро добавени
Печеливши и губещи
Най-посещавани
Настроения в общността
Класиране на веригата
Crypto
Politics
Sports
Обща NFT статистика
Предстоящи продажби
Преглед на пазара
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс на страха и алчността.
Индекс на сезона на алткойните
Индикатори на пазарния цикъл
Доминиране на Биткойн
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто ETF-и
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Преглед
Liquidations
Funding Rates
Сигнали
Популярни
Ново
Gainers
Meme Explorer
Top Traders
Спот
Деривати
Спот
Деривати
Фийдове
Topics
Lives
Статии
Конвертор
Бюлетин
CMC Launch
CMC Labs
CMC Max
Top Stories
Бот в Telegram
Рекламирайте
Крипто API
Уиджети на сайта
Новини
Academy
Изследвания
Видеоклипове
Терминологичен речник
Ask CMC AI
AI Alerts
Airdrops
Диамантени награди
Учете и печелете
ICO календар
Календар на събитията
Vest Exchange
Обем на търговия на Derivative (24 часа)
18 507 453,44 лв.
151 BTC
Open Interest
59 611 108,1 лв.
Работите ли за Vest Exchange?
Пазари
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Двойка
Всички
# | Валута | Двойка | Цена | Index Price | Основа | Обем | Обем % | Процент на финансиране | Открити позиции |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | BGN151.66 | BGN151.52 | -0.09% | BGN 6,053,283 | 32.71% | <0.01% | BGN 12,010,222.60 |
2 | Етериум | ETH/USD | BGN3,615.06 | BGN3,618.27 | 0.09% | BGN 4,612,857 | 24.92% | <0.01% | BGN 11,661,433.04 |
3 | Hyperliquid | HYPE/USD | BGN64.15 | BGN63.81 | -0.53% | BGN 2,365,109 | 12.78% | <0.01% | BGN 4,367,188.29 |
4 | БНБ | BNB/USD | BGN1,128.28 | BGN1,119.92 | -0.75% | BGN 47,525 | 0.26% | <0.01% | BGN 172,496.09 |
5 | Rivian Automotive Inc (Derivatives) | RIVN/USD | BGN25.26 | BGN25.53 | 1.02% | BGN 38,184 | 0.21% | <0.01% | BGN 77,835.12 |
6 | XRP | XRP/USD | BGN2.40 | BGN2.40 | 0.20% | BGN 33,299 | 0.18% | <0.01% | BGN 827,512.42 |
7 | Circle Internet Group (Derivatives) | CRCL/USD | BGN196.34 | BGN196.84 | 0.26% | BGN 26,748 | 0.14% | <0.01% | BGN 621,110.33 |
8 | SanDisk Corporation (Derivatives) | SNDK/USD | BGN1,116.06 | BGN1,130.01 | 1.23% | BGN 24,515 | 0.13% | <0.01% | BGN 143,535.23 |
9 | Netflix (Derivatives) | NFLX/USD | BGN163.47 | BGN162.80 | -0.41% | BGN 24,099 | 0.13% | <0.01% | BGN 1,935.84 |
10 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | BGN1,016.51 | BGN1,016.90 | 0.04% | BGN 16,433 | 0.09% | <0.01% | BGN 1,880,087.28 |
11 | Microsoft Corporation (Derivatives) | MSFT/USD | BGN676.24 | BGN676.80 | 0.08% | BGN 15,249 | 0.08% | <0.01% | BGN 220,631.28 |
12 | Robinhood Markets (Derivatives) | HOOD/USD | BGN124.55 | BGN125.23 | 0.54% | BGN 14,074 | 0.08% | <0.01% | BGN 524,884.36 |
13 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | BGN1,135.70 | BGN1,136.11 | 0.04% | BGN 11,143 | 0.06% | <0.01% | BGN 1,782,078.98 |
14 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | BGN331.94 | BGN330.44 | -0.46% | BGN 9,657 | 0.05% | <0.01% | BGN 58,523.80 |
15 | NVIDIA (Derivatives) | NVDA/USD | BGN311.12 | BGN308.70 | -0.79% | BGN 9,278 | 0.05% | <0.01% | BGN 2,786,348.48 |
16 | CoreWeave Inc (Derivatives) | CRWV/USD | BGN144.49 | BGN138.49 | -4.33% | BGN 8,998 | 0.05% | <0.01% | BGN 75,881.66 |
17 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | BGN581.29 | BGN578.71 | -0.45% | BGN 4,258 | 0.02% | <0.01% | BGN 702.94 |
18 | Amazon.com Inc (Derivatives) | AMZN/USD | BGN354.53 | BGN355.28 | 0.21% | BGN 3,857 | 0.02% | <0.01% | BGN 164,520.33 |
19 | Tesla (Derivatives) | TSLA/USD | BGN674.39 | BGN668.03 | -0.95% | BGN 2,970 | 0.02% | <0.01% | BGN 659,518.02 |
20 | Micron Technology Inc (Derivatives) | MU/USD | BGN718.25 | BGN728.01 | 1.34% | BGN 2,936 | 0.02% | <0.01% | BGN 110,985.34 |
21 | Apple Inc (Derivatives) | AAPL/USD | BGN427.17 | BGN428.04 | 0.20% | BGN 1,906 | 0.01% | <0.01% | BGN 119,478.02 |
22 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | BGN36.73 | BGN35.50 | -3.47% | BGN 1,483 | <0.01% | <0.01% | BGN 25,212.19 |
23 | Доджкойн | DOGE/USD | BGN0.165 | BGN0.1623 | -1.62% | BGN 559 | <0.01% | <0.01% | BGN 75,822.11 |
24 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | BGN425.10 | BGN422.71 | -0.57% | BGN 371 | <0.01% | <0.01% | BGN 67,362.96 |
25 | Oracle Corp (Derivatives) | ORCL/USD | BGN266.77 | BGN264.34 | -0.92% | BGN 259 | <0.01% | <0.01% | BGN 37,297.09 |
26 | ZKsync | ZK/USD | BGN0.03279 | BGN0.0323 | -1.51% | BGN 243 | <0.01% | <0.01% | BGN 588,040.78 |
27 | Palantir Technologies Inc (Derivatives) | PLTR/USD | BGN257.68 | BGN258.43 | 0.29% | BGN 207 | <0.01% | <0.01% | BGN 528,276.89 |
28 | Alphabet Inc (Derivatives) | GOOGL/USD | BGN521.62 | BGN517.29 | -0.84% | BGN 172 | <0.01% | <0.01% | BGN 693,690.57 |
29 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | BGN231.40 | BGN231.14 | -0.11% | BGN 76 | <0.01% | <0.01% | BGN 15,652.08 |
30 | Intel Corp (Derivatives) | INTC/USD | BGN79.44 | BGN78.34 | -1.40% | BGN 67 | <0.01% | <0.01% | BGN 532,092.00 |
31 | Meta Platforms Inc (Derivatives) | META/USD | BGN1,044.16 | BGN1,046.58 | 0.23% | BGN 28 | <0.01% | <0.01% | BGN 1,294,618.54 |
32 | MicroStrategy Inc (Derivatives) | MSTR/USD | BGN233.16 | BGN237.00 | 1.62% | BGN 22 | <0.01% | <0.01% | BGN 657,967.73 |
33 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | BGN795.76 | BGN797.22 | 0.18% | BGN 10 | <0.01% | <0.01% | BGN 847,804.93 |
34 | PAX Gold | PAXG/USD | BGN8,616.05 | BGN8,612.10 | -0.05% | BGN 9 | <0.01% | <0.01% | BGN 136,360.01 |
35 | Биткойн | BTC/USD | *** BGN122,790.97 | BGN122,734.43 | -0.05% | *** BGN 5,306,984 | -- | <0.01% | *** BGN 15,837,121.32 |
- | -- | JPY/USD | *** -- | BGN0.01072 | -- | *** BGN 0 | -- | <0.01% | *** BGN 140,879.45 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | BGN1.25 | -- | *** BGN 0 | -- | <0.01% | *** BGN 1,191,514.02 |
- | -- | RKLB/USD | *** -- | BGN117.23 | -- | *** BGN 0 | -- | <0.01% | *** BGN 78,302.44 |
- | Costco Hot Dog | COST/USD | *** -- | BGN1,726.33 | -- | *** BGN 0 | -- | <0.01% | *** BGN 1,097.70 |
- | SPX6900 | SPX/USD | *** -- | BGN11,344.35 | -- | *** BGN 0 | -- | <0.01% | *** BGN 1,727,546.05 |
- | Indexed Finance | NDX/USD | *** -- | BGN41,662.87 | -- | *** BGN 0 | -- | <0.01% | *** BGN 4,839,697.04 |
- | -- | IREN/USD | *** -- | BGN70.79 | -- | *** BGN 0 | -- | <0.01% | *** BGN 91,839.31 |
- | -- | EUR/USD | *** -- | BGN1.96 | -- | *** BGN 0 | -- | <0.01% | *** BGN 2,133,233.63 |
- | Crude Oil Futures (Derivatives) | CL/USD | *** -- | BGN152.52 | -- | *** BGN 0 | -- | <0.01% | *** BGN 143.43 |
Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.
- CoinMarketCap
- Борси
- Vest Exchange