Борси
Централизирани борси
Децентрализирани борси
Vest Exchange

Vest Exchange

Обем на търговия на Derivative (24 часа)
46 049 713,13 лв.
355 BTC
Open Interest
34 524 977,71 лв.

Пазари

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Двойка

Всички

#

Валута

Двойка

Цена

Index PriceОснова

Обем

Обем %

Процент на финансиранеОткрити позиции

1

Wrapped Solana

SOL/USD

BGN173.50
BGN174.17

0.38%

BGN 14,032,706

30.47%

<0.01%

BGN 4,618,257.75

2

Ethereum

ETH/USD

BGN4,038.67
BGN4,043.72

0.13%

BGN 10,869,088

23.60%

<0.01%

BGN 5,115,902.34

3

MicroStrategy Inc (Derivatives)

MSTR/USD

BGN237.23
BGN246.39

3.72%

BGN 795,549

1.73%

<0.01%

BGN 281,271.31

4

Tesla (Derivatives)

TSLA/USD

BGN706.62
BGN709.02

0.34%

BGN 683,582

1.48%

<0.01%

BGN 1,843,939.71

5

NVIDIA (Derivatives)

NVDA/USD

BGN314.44
BGN313.91

-0.17%

BGN 682,405

1.48%

<0.01%

BGN 3,408,789.63

6

Robinhood Markets (Derivatives)

HOOD/USD

BGN162.72
BGN163.39

0.41%

BGN 434,272

0.94%

<0.01%

BGN 853,151.35

7

XRP

XRP/USD

BGN2.72
BGN2.71

-0.14%

BGN 400,400

0.87%

<0.01%

BGN 423,607.57

8

Micron Technology Inc (Derivatives)

MU/USD

BGN695.45
BGN696.71

0.18%

BGN 362,546

0.79%

<0.01%

BGN 287,316.70

9

Microsoft Corporation (Derivatives)

MSFT/USD

BGN708.03
BGN707.73

-0.04%

BGN 355,202

0.77%

<0.01%

BGN 679,509.35

10

[Fake]COINBASE

COIN/USD

BGN318.61
BGN320.54

0.60%

BGN 340,293

0.74%

<0.01%

BGN 337,623.55

11

Circle Internet Group (Derivatives)

CRCL/USD

BGN104.46
BGN105.30

0.80%

BGN 327,057

0.71%

<0.01%

BGN 424,295.77

12

Palantir Technologies Inc (Derivatives)

PLTR/USD

BGN242.83
BGN242.83

<0.01%

BGN 267,543

0.58%

<0.01%

BGN 644,045.32

13

BNB

BNB/USD

BGN1,269.99
BGN1,288.33

1.42%

BGN 244,549

0.53%

<0.01%

BGN 179,550.20

14

SanDisk Corporation (Derivatives)

SNDK/USD

BGN976.27
BGN978.67

0.25%

BGN 189,931

0.41%

<0.01%

BGN 547,232.46

15

Advanced Micro Devices Inc (Derivatives)

AMD/USD

BGN390.73
BGN390.67

-0.01%

BGN 187,099

0.41%

<0.01%

BGN 299,452.40

16

Apple Inc (Derivatives)

AAPL/USD

BGN428.33
BGN427.36

-0.23%

BGN 137,333

0.30%

<0.01%

BGN 482,635.62

17

Aster

ASTER/USD

BGN0.8728
BGN0.9048

3.54%

BGN 132,700

0.29%

<0.01%

BGN 346,504.77

18

ForTon

FRT/USD

BGN151.67
BGN159.66

5.01%

BGN 120,514

0.26%

<0.01%

BGN 0

19

PAX Gold

PAXG/USD

BGN8,027.09
BGN7,974.73

-0.66%

BGN 101,414

0.22%

<0.01%

BGN 97,679.39

20

[Fake] Sharplink Gaming

SBET/USD

BGN14.35
BGN14.54

1.32%

BGN 90,119

0.20%

<0.01%

BGN 22,436.07

21

Rivian Automotive Inc (Derivatives)

RIVN/USD

BGN24.37
BGN24.38

0.04%

BGN 86,188

0.19%

<0.01%

BGN 93,516.76

22

Worldcoin

WLD/USD

BGN0.7264
BGN0.6828

-6.38%

BGN 72,000

0.16%

<0.01%

BGN 64,301.52

23

LayerZero

ZRO/USD

BGN2.97
BGN2.88

-3.33%

BGN 66,181

0.14%

<0.01%

BGN 105,807.74

24

Oracle Corp (Derivatives)

ORCL/USD

BGN270.72
BGN270.75

0.01%

BGN 65,596

0.14%

<0.01%

BGN 70,059.96

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

BGN430.36
BGN427.31

-0.71%

BGN 62,156

0.13%

<0.01%

BGN 618,657.66

26

Amazon.com Inc (Derivatives)

AMZN/USD

BGN395.27
BGN394.86

-0.10%

BGN 59,445

0.13%

<0.01%

BGN 434,435.42

27

Grass

GRASS/USD

BGN0.361
BGN0.3645

0.96%

BGN 46,883

0.10%

<0.01%

BGN 95,176.64

28

Berachain

BERA/USD

BGN0.812
BGN0.8336

2.60%

BGN 37,932

0.08%

0.00%

BGN 282,674.02

29

Alibaba Group Holding Limited (Derivatives)

BABA/USD

BGN280.44
BGN279.99

-0.16%

BGN 37,324

0.08%

<0.01%

BGN 128,630.78

30

Intel Corp (Derivatives)

INTC/USD

BGN76.68
BGN76.63

-0.07%

BGN 26,394

0.06%

<0.01%

BGN 743,879.47

31

Dogecoin

DOGE/USD

BGN0.1915
BGN0.1673

-14.44%

BGN 15,947

0.03%

<0.01%

BGN 80,456.26

32

Alphabet Inc (Derivatives)

GOOGL/USD

BGN559.65
BGN557.25

-0.43%

BGN 15,119

0.03%

<0.01%

BGN 1,204,402.37

33

Hyperliquid

HYPE/USD

BGN51.17
BGN51.08

-0.17%

BGN 13,221

0.03%

<0.01%

BGN 1,778,205.53

34

Bittensor

TAO/USD

BGN314.08
BGN326.22

3.72%

BGN 13,070

0.03%

<0.01%

BGN 64,707.82

35

Meta Platforms (Derivatives)

META/USD

BGN1,179.99
BGN1,178.99

-0.08%

BGN 11,444

0.02%

<0.01%

BGN 1,671,465.13

36

Jupiter

JUP/USD

BGN0.3361
BGN0.2972

-13.07%

BGN 5,524

0.01%

<0.01%

BGN 52,268.17

37

Sui

SUI/USD

BGN1.88
BGN1.90

1.29%

BGN 4,871

0.01%

<0.01%

BGN 36,332.07

38

NOT

CAT/USD

BGN1,085.34
BGN1,085.79

0.04%

BGN 4,372

<0.01%

<0.01%

BGN 13,051.56

39

GameStop Coin

GME/USD

BGN41.23
BGN41.00

-0.56%

BGN 1,660

<0.01%

<0.01%

BGN 10,624.69

40

Aave

AAVE/USD

BGN231.88
BGN204.27

-13.52%

BGN 204

<0.01%

<0.01%

BGN 56,719.82

41

Ondo

ONDO/USD

BGN0.429
BGN0.4742

9.52%

BGN 190

<0.01%

<0.01%

BGN 28,054.04

42

CoreWeave Inc (Derivatives)

CRWV/USD

BGN155.92
BGN152.80

-2.04%

BGN 147

<0.01%

<0.01%

BGN 36,354.65

43

NEAR Protocol

NEAR/USD

BGN2.12
BGN1.99

-6.62%

BGN 107

<0.01%

<0.01%

BGN 33,545.57

44

Fartcoin

FARTCOIN/USD

BGN0.4249
BGN0.3771

-12.70%

BGN 106

<0.01%

<0.01%

BGN 96,412.75

45

Netflix (Derivatives)

NFLX/USD

BGN137.96
BGN137.58

-0.28%

BGN 97

<0.01%

<0.01%

BGN 18,859.21

46

Avalanche

AVAX/USD

BGN16.13
BGN16.68

3.34%

BGN 49

<0.01%

<0.01%

BGN 118,481.51

47

ZKsync

ZK/USD

BGN0.03254
BGN0.0365

10.85%

BGN 24

<0.01%

<0.01%

BGN 607,672.58

48

Ethena

ENA/USD

BGN0.2059
BGN0.2287

9.94%

BGN 18

<0.01%

<0.01%

BGN 33,901.68

49

USA Rare Earth Inc (Derivatives)

USAR/USD

BGN36.72
BGN37.30

1.56%

BGN 17

<0.01%

<0.01%

BGN 2,631.55

50

Toncoin

TON/USD

BGN2.39
BGN2.23

-7.23%

BGN 16

<0.01%

<0.01%

BGN 189,957.97

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.