Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
662 364,3 лв.
5 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9935
0.19%0.18%4,222
BGN493,672.13
BGN239,489.37
BGN53,398,829.61
2

Blast

BLAST/WETH
$0.0006914
0.00%5.07%291
BGN12,361.46
BGN69,761.12
BGN115,185,197.99
3

USDB

USDB/USDe
$0.9945
0.00%0.04%246
BGN60,732.03
BGN1,742,851.43
BGN53,398,829.61
4

USDB

USDB/WETH
$0.992
0.00%0.25%188
BGN55,258.65
BGN279,319.47
BGN53,398,829.61
5

Renzo Restaked ETH

ezETH/WETH
$3,016.13
0.00%4.46%132
BGN681.13
BGN318,206.35
BGN716,526.84
6

USD+

USD+/WETH
$0.9189
0.10%2.78%130
BGN777.65
BGN838.20
BGN14,366,118.38
7

USDB

USDB/USD+
$0.9928
0.22%0.34%121
BGN770.23
BGN12,198.36
BGN53,398,829.61
8

USDB

USDB/axlUSDC
$0.9944
0.00%0.13%66
BGN34,656.74
BGN480,767.21
BGN53,398,829.61
9

Renzo Restaked ETH

ezETH/USDB
$3,010.17
0.00%4.85%48
BGN430.96
BGN453.87
BGN716,526.84
10

USDB

USDB/WETH
$0.995
0.00%0.37%45
BGN569.90
BGN4,520.46
BGN53,398,829.61
11

USDB

USDB/BLAST
$0.9939
0.00%0.02%42
BGN434.22
BGN78,437.85
BGN53,398,829.61
12

USDB

USDB/BLAST
$0.9954
0.00%0.13%35
BGN30.53
BGN43,280.37
BGN53,398,829.61
13

Renzo Restaked ETH

ezETH/USDB
$3,015.84
0.00%4.38%29
BGN29.00
BGN23.71
BGN716,526.84
14

YES

YES/USDB
$3.57
0.00%4.28%23
BGN60.05
BGN55.51
BGN511,598,870.22
15

Blast

BLAST/WETH
$0.0006846
0.00%7.37%17
BGN45.96
BGN13,040.50
BGN115,185,197.99
16

USDB

USDB/USD+
$0.9962
0.00%0.20%17
BGN10.37
BGN23.78
BGN53,398,829.61
17

Pump

PUMP/WETH
$0.008406
0.00%25.72%14
BGN1,864.64
BGN23,498.38
BGN183,589.23
18

USDB

USDB/wrsETH
$0.9994
0.00%0.82%12
BGN15.25
BGN59.31
BGN53,398,829.61
19

USDB

USDB/JUICE
$0.9945
0.00%0.13%10
BGN13.29
BGN19.75
BGN53,398,829.61
20

USD+

USD+/WETH
$0.9149
0.00%3.27%10
BGN7.50
BGN52.04
BGN14,366,118.38
21

YES

YES/WETH
$3.56
0.00%2.49%10
BGN26.50
BGN505,379,453.94
BGN511,598,870.22
22

USDB

USDB/DG
$0.9946
0.00%0.28%9
BGN11.26
BGN93.47
BGN53,398,829.61
23

Pump

PUMP/WETH
$0.008263
0.00%26.72%9
BGN41.47
BGN3,727.91
BGN183,589.23
24

PacMoon

PAC/WETH
$0.0003485
0.00%2.98%7
BGN5.20
BGN6,438.91
BGN586,083.85
25

Wrapped eETH

weETH/WETH
$3,088.66
0.00%3.27%5
BGN527.62
BGN279,854.89
BGN279,850.84
26

USDB

USDB/BLAST
$0.9953
0.00%0.12%5
BGN0.4844
BGN498.84
BGN53,398,829.61
27

YES

YES/USDB
$3.59
0.00%2.14%5
BGN12.11
BGN5,096.42
BGN511,598,870.22
28

YES

YES/WETH
$3.62
0.00%2.81%5
BGN13.29
BGN1,458.00
BGN511,598,870.22
29

rsETHWrapper

wrsETH/WETH
$2,996.35
0.00%3.16%4
BGN1.38
BGN67,042.08
BGN195,984.10
30
U

USDe

USDe/WETH
$0.9898
0.00%0.99%4
BGN0.8685
BGN31.94
BGN1,607,188.39
31
W

Wrapped BTC

WBTC/WETH
$83,953.4
0.00%1.87%2
BGN6.97
BGN3,317.56
BGN196,654.14
32
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$343.26
0.00%1.42%2
BGN0.3519
BGN870.65
BGN97,183.49
33

USDB

USDB/mwstETH-WPUNKS:40
$0.9954
0.00%0.10%2
BGN0.3547
BGN21.53
BGN53,398,829.61
34
B

Baja

BAJA/WETH
$0.071538
0.00%0.53%2
BGN0.6592
BGN1,596.90
BGN137,415.16
35

Blast

BLAST/WETH
$0.0006923
0.00%0.65%2
BGN0.1005
BGN299.42
BGN115,185,197.99
36

USDB

USDB/PAC
$0.9929
0.00%0.15%2
BGN0.2643
BGN126.70
BGN53,398,829.61
37

Orbit Protocol

ORBIT/WETH
$0.000747
0.00%0.00%1
BGN0.01696
BGN78,242.84
BGN124,459.77
38
P

WORLD PEACE

PEACE/PUMP
$0.051021
0.00%0.00%1
BGN1.13
--BGN1,558.49
39

YES

YES/BAJA
$3.71
0.00%0.00%1
BGN0.2671
--BGN511,598,870.22
40

USDB

USDB/PTC
$0.9958
0.00%0.00%1
BGN0.01764
BGN37.48
BGN53,398,829.61
41

Andy

ANDY/WETH
$0.0004457
0.00%0.00%1
BGN0.1796
BGN798.97
BGN73,651.75
42

Mia

MIA/WETH
$0.00001336
0.00%0.00%1
BGN0.02102
BGN231.06
BGN22,272.61
43
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
BGN0
BGN4,244.33
BGN13,490.17
44

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
BGN0
BGN14,044.40
BGN279,850.84
45

USDB

USDB/TT
$0.9963
0.00%0.00%0
BGN0
BGN5.66
BGN53,398,829.61
46
D

Duo ETH

DETH/WETH
$62.41
0.00%0.00%0
BGN0
BGN42.18
BGN1,132,532.95
47

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN53,398,829.61
48

USDB

USDB/OLE
--
0.00%0.00%0
BGN0
--BGN53,398,829.61
49

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
BGN0
BGN155.56
BGN53,398,829.61
50
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
BGN3.03
BGN3,094.62
51
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
BGN0
BGN20.15
BGN156,583.82
52
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN21,983.41
BGN522,587.56
53
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
BGN0
BGN0.2783
BGN1,779,976.47
54
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
BGN0
BGN16.35
BGN3,094.62
55
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
BGN0
BGN39.10
BGN13,859.47
56
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
BGN0
BGN1,245.79
BGN3,217.63
57

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
BGN0
BGN155.64
BGN73,651.75
58
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
BGN0
--BGN1,779,976.47
59
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.79
BGN244,211.67
60

Wrapped eETH

weETH/USDB
$3,034.04
0.00%0.00%0
BGN0
BGN0.6446
BGN279,850.84
61

USDB

USDB/THRUST
--
0.00%0.00%0
BGN0
--BGN53,398,829.61
62

Juice

JUICE/WETH
$0.00003827
0.00%0.00%0
BGN0
BGN124.30
BGN61,077.53
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.66
BGN97,183.49
64
E

eesee

ESE/WETH
$0.002701
0.00%0.00%0
BGN0
BGN181.79
BGN99,484.32
65

YES

YES/WETH
$3.85
0.00%0.00%0
BGN0
BGN6.90
BGN511,598,870.22
66
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
BGN0
--BGN156,583.82
67

USDB

USDB/CBR
$0.9954
0.00%0.00%0
BGN0
BGN0.7429
BGN53,398,829.61
68
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1735
BGN2,012,657,774.59
69
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
BGN0
BGN51.89
BGN6,296.33
70

USDB

USDB/sFRAX
--
0.00%0.00%0
BGN0
--BGN53,398,829.61
71

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,850.84
72

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
BGN0
BGN23.19
BGN89,772.68
73

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN100.47
BGN83,709.00
74

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN511,598,870.22
75

USDB

USDB/USDz
$0.9975
0.00%0.00%0
BGN0
BGN1,483.17
BGN53,398,829.61
76

USDB

USDB/ESE
$0.9929
0.00%0.00%0
BGN0
BGN1.82
BGN53,398,829.61
77

Orbit Protocol

ORBIT/WETH
$0.0008056
0.00%0.00%0
BGN0
BGN72.84
BGN124,459.77
78
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN124,497.36
BGN954,703.22
79

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
BGN0
BGN1.83
BGN153,129.08
80
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.07
BGN244,211.67
81
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
BGN0
BGN15.72
BGN64,595.26
82
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$362.55
0.00%0.00%0
BGN0
BGN143.24
BGN97,183.49
83

KAP Games

KAP/WETH
$0.000354
0.00%0.00%0
BGN0
BGN20.26
BGN12,902.41
84
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
BGN3.86
BGN437,038.88
85

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,850.84
86
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN933.28
BGN3,217.63
87
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.86
BGN21,756.55
88
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121455
BGN3,473.07
89
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
BGN0
BGN19.21
BGN1,779,976.47
90
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN10,932.47
91
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
BGN0
BGN2.74
BGN55,846.46
92

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
BGN0
BGN25.16
BGN195,984.10
93
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122565
BGN694.72
94

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,850.84
95

USDB

USDB/YOLO
--
0.00%0.00%0
BGN0
--BGN53,398,829.61
96
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001745
0.00%0.00%0
BGN0
BGN231.89
BGN279,135.64
97
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
BGN6.72
BGN1,870,192.53
98
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
BGN0
BGN101,967.77
BGN108,800.25
99
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
BGN0
BGN31.95
BGN1,098.56
100
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
BGN0
BGN708.23
BGN60,720.46

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3