Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
665 254,31 лв.
5 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9938
0.24%0.03%4,406
BGN499,793.77
BGN240,262.73
BGN53,416,585.66
2

Blast

BLAST/WETH
$0.0006828
1.11%6.64%223
BGN10,544.05
BGN69,185.97
BGN113,768,898.04
3

USDB

USDB/USDe
$0.9944
0.00%0.04%220
BGN59,655.08
BGN1,742,654.93
BGN53,416,585.66
4

USDB

USDB/WETH
$0.9921
0.46%0.23%193
BGN56,099.48
BGN280,099.52
BGN53,416,585.66
5

USD+

USD+/WETH
$0.9209
0.08%2.39%131
BGN775.76
BGN830.20
BGN14,396,849.67
6

Renzo Restaked ETH

ezETH/WETH
$3,026.96
0.00%3.88%129
BGN658.75
BGN319,367.69
BGN719,138.65
7

USDB

USDB/USD+
$0.9945
0.16%0.01%125
BGN768.98
BGN12,233.48
BGN53,416,585.66
8

USDB

USDB/axlUSDC
$0.9949
0.00%0.14%59
BGN29,291.37
BGN481,050.15
BGN53,416,585.66
9

Renzo Restaked ETH

ezETH/USDB
$3,020.88
0.00%4.11%49
BGN414.21
BGN458.34
BGN719,138.65
10

USDB

USDB/WETH
$0.995
0.00%0.78%41
BGN544.24
BGN4,520.70
BGN53,416,585.66
11

USDB

USDB/BLAST
$0.9949
0.00%0.13%37
BGN417.46
BGN78,462.41
BGN53,416,585.66
12

USDB

USDB/BLAST
$0.9958
0.07%0.12%34
BGN31.25
BGN43,244.39
BGN53,416,585.66
13

Renzo Restaked ETH

ezETH/USDB
$3,025.62
0.00%3.99%29
BGN28.55
BGN24.41
BGN719,138.65
14

YES

YES/USDB
$3.57
0.00%3.96%20
BGN56.87
BGN55.78
BGN511,626,508.85
15

Blast

BLAST/WETH
$0.0006816
1.01%6.07%19
BGN65.71
BGN13,039.25
BGN113,768,898.04
16

Pump

PUMP/WETH
$0.008406
0.00%25.72%14
BGN1,864.74
BGN23,499.64
BGN183,599.15
17

USDB

USDB/USD+
$0.9962
0.00%0.14%13
BGN9.05
BGN23.78
BGN53,416,585.66
18

USDB

USDB/JUICE
$0.9963
0.00%0.02%11
BGN14.27
BGN21.93
BGN53,416,585.66
19

USDB

USDB/wrsETH
$0.9994
0.00%0.43%10
BGN14.19
BGN59.32
BGN53,416,585.66
20

YES

YES/WETH
$3.56
0.00%2.49%10
BGN26.50
BGN505,406,756.58
BGN511,626,508.85
21

Wrapped eETH

weETH/WETH
$3,061.29
0.00%1.51%9
BGN1,302.24
BGN277,242.16
BGN276,751.53
22

Pump

PUMP/WETH
$0.008263
0.00%26.72%9
BGN41.48
BGN3,728.11
BGN183,599.15
23

USDB

USDB/DG
$0.9946
0.00%0.36%8
BGN10.73
BGN93.47
BGN53,416,585.66
24

USD+

USD+/WETH
$0.9149
0.00%2.79%8
BGN6.76
BGN52.04
BGN14,396,849.67
25

PacMoon

PAC/WETH
$0.0003485
0.00%2.98%7
BGN5.20
BGN6,439.26
BGN586,115.51
26

USDB

USDB/BLAST
$0.9958
0.00%0.07%5
BGN0.4489
BGN499.05
BGN53,416,585.66
27

YES

YES/USDB
$3.59
0.00%2.14%5
BGN12.11
BGN5,096.69
BGN511,626,508.85
28

rsETHWrapper

wrsETH/WETH
$2,996.35
0.00%3.16%4
BGN1.38
BGN67,045.70
BGN195,994.69
29

YES

YES/WETH
$3.62
0.00%2.46%4
BGN12.22
BGN1,458.08
BGN511,626,508.85
30
U

USDe

USDe/WETH
$0.9898
0.00%0.82%3
BGN0.7348
BGN31.94
BGN1,605,857.17
31
W

Wrapped BTC

WBTC/WETH
$83,953.4
0.00%1.87%2
BGN6.97
BGN3,317.74
BGN196,664.77
32
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$343.26
0.00%1.42%2
BGN0.3520
BGN870.70
BGN97,188.74
33

USDB

USDB/mwstETH-WPUNKS:40
$0.9954
0.00%0.10%2
BGN0.3547
BGN21.53
BGN53,416,585.66
34
B

Baja

BAJA/WETH
$0.071538
0.00%0.53%2
BGN0.6592
BGN1,596.99
BGN137,422.58
35

Blast

BLAST/WETH
$0.0006871
0.00%5.36%2
BGN0.1026
BGN300.18
BGN113,768,898.04
36

USDB

USDB/PAC
$0.9929
0.00%0.15%2
BGN0.2643
BGN126.70
BGN53,416,585.66
37

Orbit Protocol

ORBIT/WETH
$0.000747
0.00%0.00%1
BGN0.01696
BGN78,247.06
BGN124,466.50
38
P

WORLD PEACE

PEACE/PUMP
$0.051021
0.00%0.00%1
BGN1.13
--BGN1,558.57
39

YES

YES/BAJA
$3.71
0.00%0.00%1
BGN0.2672
--BGN511,626,508.85
40

Juice

JUICE/WETH
$0.00003675
0.00%0.00%1
BGN0.06677
BGN119.44
BGN61,675.76
41

USDB

USDB/PTC
$0.9958
0.00%0.00%1
BGN0.01765
BGN37.48
BGN53,416,585.66
42

Andy

ANDY/WETH
$0.0004457
0.00%0.00%1
BGN0.1796
BGN799.02
BGN73,655.73
43

Mia

MIA/WETH
$0.00001336
0.00%0.00%1
BGN0.02102
BGN231.07
BGN22,273.81
44
P

PEW

PEW/BLAST
$0.053639
0.00%0.00%1
BGN0.1409
--BGN576.22
45
B

Blastin Pepes

bPEPE/WETH
$0.1937
0.00%0.00%1
BGN0.6294
BGN3,275,069.30
BGN3,228,624.56
46
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
BGN0
BGN4,244.56
BGN13,490.90
47

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
BGN0
BGN14,045.16
BGN276,751.53
48

USDB

USDB/TT
$0.9963
0.00%0.00%0
BGN0
BGN5.66
BGN53,416,585.66
49
D

Duo ETH

DETH/WETH
$62.41
0.00%0.00%0
BGN0
BGN42.18
BGN1,132,594.13
50

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN53,416,585.66
51

USDB

USDB/OLE
--
0.00%0.00%0
BGN0
--BGN53,416,585.66
52

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
BGN0
BGN155.57
BGN53,416,585.66
53
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
BGN3.03
BGN3,094.79
54
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
BGN0
BGN20.15
BGN156,592.28
55
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN21,984.60
BGN522,615.80
56
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
BGN0
BGN0.2783
BGN1,780,072.63
57
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
BGN0
BGN16.35
BGN3,094.79
58
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
BGN0
BGN39.10
BGN13,860.22
59
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
BGN0
BGN1,245.86
BGN3,217.81
60

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
BGN0
BGN155.65
BGN73,655.73
61
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
BGN0
--BGN1,780,072.63
62
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.79
BGN244,224.86
63

Wrapped eETH

weETH/USDB
$3,034.04
0.00%0.00%0
BGN0
BGN0.6446
BGN276,751.53
64

USDB

USDB/THRUST
--
0.00%0.00%0
BGN0
--BGN53,416,585.66
65
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.66
BGN97,188.74
66
E

eesee

ESE/WETH
$0.002701
0.00%0.00%0
BGN0
BGN181.80
BGN99,156.24
67

YES

YES/WETH
$3.85
0.00%0.00%0
BGN0
BGN6.90
BGN511,626,508.85
68
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
BGN0
--BGN156,592.28
69

USDB

USDB/CBR
$0.9954
0.00%0.00%0
BGN0
BGN0.7430
BGN53,416,585.66
70
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1735
BGN2,012,766,506.49
71
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
BGN0
BGN51.89
BGN6,296.67
72

USDB

USDB/sFRAX
--
0.00%0.00%0
BGN0
--BGN53,416,585.66
73

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN276,751.53
74

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
BGN0
BGN23.19
BGN89,777.53
75

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN100.48
BGN83,713.52
76

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN511,626,508.85
77

USDB

USDB/USDz
$0.9975
0.00%0.00%0
BGN0
BGN1,483.25
BGN53,416,585.66
78

USDB

USDB/ESE
$0.9929
0.00%0.00%0
BGN0
BGN1.82
BGN53,416,585.66
79

Orbit Protocol

ORBIT/WETH
$0.0008056
0.00%0.00%0
BGN0
BGN72.84
BGN124,466.50
80
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN124,504.08
BGN954,754.80
81

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
BGN0
BGN1.83
BGN149,710.48
82
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.07
BGN244,224.86
83
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
BGN0
BGN15.72
BGN64,598.75
84
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$362.55
0.00%0.00%0
BGN0
BGN143.25
BGN97,188.74
85

KAP Games

KAP/WETH
$0.000354
0.00%0.00%0
BGN0
BGN20.26
BGN12,435.27
86
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
BGN3.86
BGN437,062.49
87

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN276,751.53
88
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN933.33
BGN3,217.81
89
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.86
BGN21,757.73
90
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121455
BGN3,473.25
91
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
BGN0
BGN19.22
BGN1,780,072.63
92
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN10,933.06
93
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
BGN0
BGN2.74
BGN55,849.48
94

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
BGN0
BGN25.16
BGN195,994.69
95
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122565
BGN694.76
96

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN276,751.53
97

USDB

USDB/YOLO
--
0.00%0.00%0
BGN0
--BGN53,416,585.66
98
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001745
0.00%0.00%0
BGN0
BGN231.90
BGN279,150.72
99
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
BGN6.72
BGN1,870,293.57
100
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
BGN0
BGN101,973.28
BGN108,806.12

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3