Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
599 609,94 лв.
4 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9951
0.17%0.15%3,760
BGN460,433.75
BGN242,337.19
BGN53,460,744.04
2

Blast

BLAST/WETH
$0.0007006
1.39%2.66%275
BGN11,972.52
BGN70,612.49
BGN116,676,440.36
3

USDB

USDB/USDe
$0.9956
0.01%0.09%187
BGN37,105.28
BGN1,742,696.10
BGN53,460,744.04
4

USDB

USDB/WETH
$0.998
0.25%0.21%179
BGN52,997.45
BGN282,018.73
BGN53,460,744.04
5

Renzo Restaked ETH

ezETH/WETH
$3,055.77
0.15%2.49%126
BGN657.87
BGN322,252.75
BGN725,622.69
6

USD+

USD+/WETH
$0.9262
0.12%1.63%123
BGN750.10
BGN798.51
BGN14,495,133.48
7

USDB

USDB/USD+
$0.9964
0.18%0.02%113
BGN741.37
BGN12,283.21
BGN53,460,744.04
8

USDB

USDB/axlUSDC
$0.9992
0.00%0.63%71
BGN32,743.21
BGN482,850.55
BGN53,460,744.04
9

Renzo Restaked ETH

ezETH/USDB
$3,067.67
0.00%2.19%46
BGN417.22
BGN487.82
BGN725,622.69
10

USDB

USDB/WETH
$0.9963
0.08%0.50%34
BGN476.47
BGN4,579.97
BGN53,460,744.04
11

Renzo Restaked ETH

ezETH/USDB
$3,046.7
0.00%2.84%29
BGN28.26
BGN26.18
BGN725,622.69
12

USDB

USDB/BLAST
$0.997
0.50%0.29%27
BGN24.56
BGN43,411.08
BGN53,460,744.04
13

USDB

USDB/BLAST
$0.997
0.00%0.29%27
BGN340.80
BGN78,924.40
BGN53,460,744.04
14

YES

YES/USDB
$3.63
0.00%2.21%20
BGN54.40
BGN61.97
BGN520,539,999.76
15

USDB

USDB/USD+
$0.9953
0.00%0.25%20
BGN11.46
BGN23.86
BGN53,460,744.04
16

Pump

PUMP/WETH
$0.008406
0.00%26.04%16
BGN1,867.16
BGN23,488.04
BGN183,508.45
17

Blast

BLAST/WETH
$0.0007178
0.00%0.57%13
BGN36.41
BGN13,636.04
BGN116,676,440.36
18

USDB

USDB/wrsETH
$0.9944
0.00%0.37%12
BGN15.44
BGN59.29
BGN53,460,744.04
19

Pump

PUMP/WETH
$0.008263
0.00%26.72%9
BGN41.46
BGN3,726.27
BGN183,508.45
20

USD+

USD+/WETH
$0.927
0.00%1.99%7
BGN6.18
BGN51.68
BGN14,495,133.48
21

Wrapped eETH

weETH/WETH
$3,088.66
0.00%2.80%6
BGN529.83
BGN279,731.76
BGN279,727.70
22

USDB

USDB/DG
$0.999
0.00%0.72%6
BGN8.83
BGN96.28
BGN53,460,744.04
23

USDB

USDB/JUICE
$0.9992
0.00%0.60%6
BGN9.72
BGN23.41
BGN53,460,744.04
24
W

Wrapped BTC

WBTC/WETH
$83,953.4
0.00%2.12%5
BGN11.91
BGN3,316.10
BGN196,567.61
25

YES

YES/WETH
$3.62
0.00%2.81%5
BGN13.28
BGN1,457.36
BGN520,539,999.76
26

PacMoon

PAC/WETH
$0.0003537
0.40%1.53%5
BGN3.90
BGN6,552.00
BGN590,006.87
27

USDB

USDB/BLAST
$0.992
0.00%0.21%4
BGN0.3680
BGN497.06
BGN53,460,744.04
28
U

USDe

USDe/WETH
$0.9915
0.00%0.83%3
BGN0.6013
BGN32.27
BGN1,607,661.70
29
B

Baja

BAJA/WETH
$0.071538
0.00%0.53%2
BGN0.6589
BGN1,596.20
BGN137,354.70
30

rsETHWrapper

wrsETH/WETH
$3,017.34
0.00%2.48%2
BGN0.8751
BGN67,481.82
BGN196,705.01
31

YES

YES/USDB
$3.63
0.00%1.28%2
BGN9.61
BGN5,121.79
BGN520,539,999.76
32

Blast

BLAST/WETH
$0.000726
0.00%0.65%2
BGN0.1004
BGN311.27
BGN116,676,440.36
33

YES

YES/WETH
$3.65
0.00%0.09%2
BGN17.02
BGN517,553,279.45
BGN520,539,999.76
34
P

WORLD PEACE

PEACE/PUMP
$0.051021
0.00%0.00%1
BGN1.13
--BGN1,557.80
35

YES

YES/BAJA
$3.71
0.00%0.00%1
BGN0.2670
--BGN520,539,999.76
36
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$348.19
0.00%0.00%1
BGN0.2663
BGN883.24
BGN98,535.48
37

USDB

USDB/PTC
$0.9958
0.00%0.00%1
BGN0.01764
BGN37.46
BGN53,460,744.04
38

Andy

ANDY/WETH
$0.0004457
0.00%0.00%1
BGN0.1796
BGN798.62
BGN73,619.34
39

USDB

USDB/mwstETH-WPUNKS:40
$0.9944
0.00%0.00%1
BGN0.2686
BGN21.59
BGN53,460,744.04
40
S

Staked USDe

sUSDe/USDB
$1.19
0.00%0.00%1
BGN1.65
BGN42,931.68
BGN10,927.66
41

USDB

USDB/PAC
$0.9944
0.00%0.00%1
BGN0.1882
BGN126.90
BGN53,460,744.04
42
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
BGN0
BGN4,242.46
BGN13,484.23
43

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
BGN0
BGN14,038.22
BGN279,727.70
44

USDB

USDB/TT
$0.9963
0.00%0.00%0
BGN0
BGN5.66
BGN53,460,744.04
45
D

Duo ETH

DETH/WETH
$62.41
0.00%0.00%0
BGN0
BGN42.16
BGN1,132,034.64
46

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
47

Orbit Protocol

ORBIT/WETH
$0.0007548
0.00%0.00%0
BGN0
BGN80,065.35
BGN125,695.73
48

USDB

USDB/OLE
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
49

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
BGN0
BGN155.49
BGN53,460,744.04
50
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
BGN3.03
BGN3,093.26
51
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
BGN0
BGN20.14
BGN156,514.93
52
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN21,973.74
BGN522,357.63
53
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
BGN0
BGN0.2781
BGN1,779,193.29
54
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
BGN0
BGN16.35
BGN3,093.26
55
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
BGN0
BGN39.08
BGN13,853.37
56
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
BGN0
BGN1,245.25
BGN3,216.22
57

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
BGN0
BGN155.57
BGN73,619.34
58
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
BGN0
--BGN1,779,193.29
59
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.78
BGN244,104.21
60

Wrapped eETH

weETH/USDB
$3,418.78
0.00%0.00%0
BGN0
BGN0.7346
BGN279,727.70
61

USDB

USDB/THRUST
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
62

Juice

JUICE/WETH
$0.00003827
0.00%0.00%0
BGN0
BGN124.25
BGN62,129.27
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.64
BGN98,535.48
64
E

eesee

ESE/WETH
$0.002701
0.00%0.00%0
BGN0
BGN181.71
BGN102,776.91
65

YES

YES/WETH
$3.85
0.00%0.00%0
BGN0
BGN6.89
BGN520,539,999.76
66
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
BGN0
--BGN156,514.93
67

USDB

USDB/CBR
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
68
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1734
BGN2,011,772,213.62
69
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
BGN0
BGN51.86
BGN6,293.56
70

USDB

USDB/sFRAX
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
71

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,727.70
72

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
BGN0
BGN23.18
BGN89,733.18
73

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN100.43
BGN83,672.17
74

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN520,539,999.76
75

USDB

USDB/USDz
$0.9975
0.00%0.00%0
BGN0
BGN1,482.52
BGN53,460,744.04
76

USDB

USDB/ESE
$0.9964
0.00%0.00%0
BGN0
BGN1.84
BGN53,460,744.04
77

Orbit Protocol

ORBIT/WETH
$0.0008056
0.00%0.00%0
BGN0
BGN72.81
BGN125,695.73
78
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN124,442.58
BGN954,283.16
79

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
BGN0
BGN1.82
BGN163,628.31
80
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.06
BGN244,104.21
81
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
BGN0
BGN15.72
BGN64,566.84
82
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$362.55
0.00%0.00%0
BGN0
BGN143.18
BGN98,535.48
83

KAP Games

KAP/WETH
$0.000354
0.00%0.00%0
BGN0
BGN20.25
BGN12,896.74
84
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
BGN3.86
BGN436,846.59
85

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,727.70
86
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN932.87
BGN3,216.22
87
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.86
BGN21,746.98
88
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121455
BGN3,471.54
89
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
BGN0
BGN19.21
BGN1,779,193.29
90
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN10,927.66
91
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
BGN0
BGN2.74
BGN55,821.89
92

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
BGN0
BGN25.15
BGN196,705.01
93
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122563
BGN694.42
94

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN279,727.70
95

USDB

USDB/YOLO
--
0.00%0.00%0
BGN0
--BGN53,460,744.04
96
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001745
0.00%0.00%0
BGN0
BGN231.79
BGN284,072.35
97
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
BGN6.72
BGN1,954,593.39
98
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
BGN0
BGN101,922.90
BGN108,752.37
99
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
BGN0
BGN31.93
BGN1,098.08
100
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
BGN0
BGN707.92
BGN60,693.74

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3