Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
520 997,24 лв.
4 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9942
0.02%0.30%5,071
BGN350,854.67
BGN247,492.36
BGN52,890,741.88
2

USDB

USDB/WETH
$0.9918
0.00%0.51%399
BGN109,351.56
BGN287,453.24
BGN52,890,741.88
3

Blast

BLAST/WETH
$0.0007226
0.04%1.03%329
BGN11,977.20
BGN72,771.29
BGN120,226,200.66
4

USD+

USD+/WETH
$0.942
0.01%0.05%183
BGN767.72
BGN680.74
BGN14,706,365.91
5

Renzo Restaked ETH

ezETH/WETH
$3,142.09
0.00%0.25%174
BGN1,542.66
BGN333,032.14
BGN745,408.26
6

USDB

USDB/USDe
$0.9947
0.01%0.04%166
BGN38,671.65
BGN1,740,480.45
BGN52,890,741.88
7

USDB

USDB/USD+
$0.9949
0.01%0.35%161
BGN756.74
BGN12,381.27
BGN52,890,741.88
8

Renzo Restaked ETH

ezETH/USDB
$3,143.23
0.00%0.18%60
BGN274.92
BGN566.22
BGN745,408.26
9

USDB

USDB/BLAST
$0.9902
0.00%0.82%51
BGN207.32
BGN78,717.10
BGN52,890,741.88
10

Renzo Restaked ETH

ezETH/USDB
$3,146.3
0.00%0.42%42
BGN29.25
BGN32.99
BGN745,408.26
11

USDB

USDB/BLAST
$0.9967
0.00%0.17%34
BGN23.35
BGN43,466.54
BGN52,890,741.88
12

USDB

USDB/USD+
$0.9924
0.00%0.54%29
BGN11.95
BGN28.60
BGN52,890,741.88
13

YES

YES/USDB
$3.71
0.00%0.13%22
BGN28.23
BGN77.04
BGN531,929,933.55
14

USDB

USDB/axlUSDC
$0.9956
0.00%0.43%20
BGN6,720.44
BGN480,564.18
BGN52,890,741.88
15

USDB

USDB/wrsETH
$0.9907
0.00%0.39%14
BGN9.16
BGN60.93
BGN52,890,741.88
16

Blast

BLAST/WETH
$0.0007214
0.08%0.65%13
BGN49.95
BGN13,683.50
BGN120,226,200.66
17

Wrapped eETH

weETH/WETH
$3,177.74
0.00%0.02%5
BGN200.47
BGN287,546.71
BGN287,571.21
18
W

Wrapped BTC

WBTC/WETH
$85,297.83
0.00%0.95%5
BGN41.13
BGN3,399.23
BGN199,524.52
19

USDB

USDB/DG
$0.9902
0.00%0.58%5
BGN2.90
BGN98.81
BGN52,890,741.88
20

USDB

USDB/JUICE
$0.9945
0.00%0.06%5
BGN3.17
BGN26.17
BGN52,890,741.88
21
U

USDe

USDe/WETH
$0.9978
0.00%0.59%5
BGN3.20
BGN32.70
BGN1,610,731.63
22

PacMoon

PAC/WETH
$0.0003637
0.00%0.08%5
BGN3.05
BGN6,746.84
BGN605,196.32
23

rsETHWrapper

wrsETH/WETH
$3,095.47
0.00%0.27%4
BGN113.78
BGN69,163.13
BGN202,682.18
24

Blast

BLAST/WETH
$0.0007256
0.00%0.03%4
BGN0.1731
BGN311.41
BGN120,226,200.66
25

USDB

USDB/BLAST
$1
0.00%0.45%3
BGN0.2443
BGN500.76
BGN52,890,741.88
26

Pump

PUMP/WETH
$0.01135
0.00%0.49%3
BGN3.41
BGN27,036.97
BGN247,615.78
27

Orbit Protocol

ORBIT/WETH
$0.0007548
0.00%1.99%2
BGN0.9619
BGN79,988.80
BGN125,575.56
28

YES

YES/WETH
$3.71
0.00%0.25%2
BGN2.06
BGN1,502.27
BGN531,929,933.55
29

YES

YES/WETH
$3.71
0.00%0.00%2
BGN4.03
BGN525,463,356.18
BGN531,929,933.55
30
S

Staked USDe

sUSDe/USDB
$1.19
0.00%0.00%1
BGN1.65
BGN42,890.63
BGN10,917.21
31

USDB

USDB/USDe
$0.9901
0.00%0.00%1
BGN1.54
BGN672.23
BGN52,890,741.88
32
P

PEW

PEW/BLAST
$0.053639
0.00%0.00%1
BGN0.01894
--BGN605.44
33

USD+

USD+/WETH
$0.9409
0.00%0.00%1
BGN0.4162
BGN51.12
BGN14,706,365.91
34
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
BGN0
BGN4,238.41
BGN13,471.34
35

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
BGN0
BGN14,024.80
BGN287,571.21
36

USDB

USDB/TT
$0.9963
0.00%0.00%0
BGN0
BGN5.65
BGN52,890,741.88
37
D

Duo ETH

DETH/WETH
$62.41
0.00%0.00%0
BGN0
BGN42.12
BGN1,130,952.36
38

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
39

USDB

USDB/OLE
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
40

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
BGN0
BGN155.34
BGN52,890,741.88
41
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
BGN3.03
BGN3,090.31
42
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
BGN0
BGN20.13
BGN156,365.29
43
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN21,952.73
BGN521,858.23
44
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
BGN0
BGN0.2779
BGN1,777,492.30
45
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
BGN0
BGN16.33
BGN3,090.31
46
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
BGN0
--BGN1,842.20
47
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
BGN0
BGN39.04
BGN13,840.13
48
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
BGN0
BGN1,244.06
BGN3,213.14
49

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
BGN0
BGN155.42
BGN80,909.52
50
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
BGN0
--BGN1,777,492.30
51
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.76
BGN243,870.84
52

YES

YES/BAJA
$3.88
0.00%0.00%0
BGN0
--BGN531,929,933.55
53

Wrapped eETH

weETH/USDB
$3,418.78
0.00%0.00%0
BGN0
BGN0.7339
BGN287,571.21
54

USDB

USDB/THRUST
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
55

Juice

JUICE/WETH
$0.00003827
0.00%0.00%0
BGN0
BGN124.13
BGN62,449.81
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.61
BGN101,286.39
57
E

eesee

ESE/WETH
$0.002701
0.00%0.00%0
BGN0
BGN181.54
BGN102,678.65
58

YES

YES/WETH
$3.85
0.00%0.00%0
BGN0
BGN6.89
BGN531,929,933.55
59
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
BGN0
--BGN156,365.29
60

USDB

USDB/CBR
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
61
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1733
BGN2,009,848,867.03
62
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$358.25
0.00%0.00%0
BGN0
BGN908.35
BGN101,286.39
63
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
BGN0
BGN51.81
BGN6,287.55
64

USDB

USDB/PTC
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
65

USDB

USDB/WETH
$1
0.00%0.00%0
BGN0
BGN4,691.92
BGN52,890,741.88
66

USDB

USDB/sFRAX
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
67

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN287,571.21
68

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
BGN0
BGN23.16
BGN89,647.40
69

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN100.33
BGN83,592.17
70

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN531,929,933.55
71

USDB

USDB/USDz
$0.9975
0.00%0.00%0
BGN0
BGN1,481.10
BGN52,890,741.88
72

USDB

USDB/ESE
$0.9964
0.00%0.00%0
BGN0
BGN1.84
BGN52,890,741.88
73

Orbit Protocol

ORBIT/WETH
$0.0008056
0.00%0.00%0
BGN0
BGN72.74
BGN125,575.56
74
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN124,323.61
BGN953,370.82
75

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
BGN0
BGN1.82
BGN268,350.26
76
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.03
BGN243,870.84
77
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
BGN0
BGN15.70
BGN64,505.11
78
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$362.55
0.00%0.00%0
BGN0
BGN143.04
BGN101,286.39
79

KAP Games

KAP/WETH
$0.000354
0.00%0.00%0
BGN0
BGN20.23
BGN13,009.72
80
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
BGN3.86
BGN436,428.94
81

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN287,571.21
82
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN931.98
BGN3,213.14
83
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.85
BGN21,726.19
84
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121453
BGN3,468.22
85
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
BGN0
BGN19.19
BGN1,777,492.30
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN10,917.21
87
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
BGN0
BGN2.74
BGN55,768.52
88

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
BGN0
BGN25.13
BGN202,682.18
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122561
BGN693.75
90

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN287,571.21
91

USDB

USDB/YOLO
--
0.00%0.00%0
BGN0
--BGN52,890,741.88
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001745
0.00%0.00%0
BGN0
BGN231.56
BGN289,996.44
93
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
BGN6.71
BGN1,956,057.15
94
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
BGN0
BGN101,825.46
BGN108,648.40
95

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
BGN0
BGN860.39
BGN80,909.52
96
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
BGN0
BGN31.90
BGN1,097.03
97
H

Hypersound

HYPERS/WETH
$0.005828
0.00%0.00%0
BGN0
BGN707.24
BGN60,635.72
98

PacMoon

PAC/WETH
$0.0003709
0.00%0.00%0
BGN0
BGN2,321.04
BGN605,196.32
99
C

Core Markets

CORE/USDB
$0.00002671
0.00%0.00%0
BGN0
BGN2,739.22
--
100
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
BGN0
BGN58.93
BGN71,783.91

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3