Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

671 098 885,16 лв.

5,978 BTC

Open Interest

460 313 952,5 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Ethereum	ETH/USD	BGN3,246.00	BGN3,245.89	<0.01%	BGN 140,201,516	20.89%	0.00%	BGN 110,746,974.08
2	Solana	SOL/USD	BGN138.50	BGN138.45	-0.03%	BGN 39,286,399	5.85%	0.00%	BGN 19,845,895.05
3	Hyperliquid	HYPE/USD	BGN48.00	BGN47.98	-0.06%	BGN 35,335,302	5.27%	<0.01%	BGN 36,344,124.80
4	Gold (Derivatives)	XAU/USD	BGN8,530.90	BGN8,514.22	-0.20%	BGN 29,333,511	4.37%	0.01%	BGN 26,508,769.53
5	XRP	XRP/USD	BGN2.32	BGN2.32	0.02%	BGN 17,314,235	2.58%	0.00%	BGN 10,425,589.89
6	BNB	BNB/USD	BGN1,021.06	BGN1,020.72	-0.03%	BGN 12,898,747	1.92%	0.00%	BGN 6,131,712.28
7	Lighter	LIT/USD	BGN2.38	BGN2.38	-0.04%	BGN 6,448,999	0.96%	<0.01%	BGN 8,644,701.99
8	Silver (Derivatives)	XAG/USD	BGN142.52	BGN141.79	-0.52%	BGN 6,039,101	0.90%	0.01%	BGN 12,353,805.97
9	Cardano	ADA/USD	BGN0.4502	BGN0.4504	0.05%	BGN 5,374,890	0.80%	-0.01%	BGN 1,037,399.31
10	Aave	AAVE/USD	BGN195.97	BGN195.83	-0.07%	BGN 4,044,473	0.60%	0.00%	BGN 1,121,623.85
11	World Liberty Financial	WLFI/USD	BGN0.1896	BGN0.1899	0.13%	BGN 2,945,882	0.44%	-0.01%	BGN 2,240,801.66
12	Resolv	RESOLV/USD	BGN0.1079	BGN0.1078	-0.06%	BGN 2,722,935	0.41%	<0.01%	BGN 822,145.83
13	Berachain	BERA/USD	BGN0.9639	BGN0.966	0.22%	BGN 2,458,838	0.37%	-0.03%	BGN 997,629.46
14	Sui	SUI/USD	BGN1.53	BGN1.53	0.04%	BGN 2,389,806	0.36%	<0.01%	BGN 3,235,323.75
15	Pump.fun	PUMP/USD	BGN0.003363	BGN0.00336	-0.11%	BGN 1,989,891	0.30%	<0.01%	BGN 5,619,583.02
16	Dogecoin	DOGE/USD	BGN0.1589	BGN0.1588	-0.06%	BGN 1,897,563	0.28%	<0.01%	BGN 1,829,063.22
17	Zcash	ZEC/USD	BGN409.13	BGN407.34	-0.44%	BGN 1,749,984	0.26%	<0.01%	BGN 3,986,102.85
18	Ethena	ENA/USD	BGN0.1675	BGN0.1676	0.12%	BGN 1,615,152	0.24%	0.00%	BGN 1,174,436.09
19	Litecoin	LTC/USD	BGN88.60	BGN88.71	0.12%	BGN 1,490,663	0.22%	0.00%	BGN 2,039,893.24
20	Aztec	AZTEC/USD	BGN0.05114	BGN0.05184	1.36%	BGN 1,400,575	0.21%	-0.12%	BGN 361,971.79
21	LayerZero	ZRO/USD	BGN2.68	BGN2.70	0.73%	BGN 1,280,074	0.19%	<0.01%	BGN 1,317,083.99
22	Optimism	OP/USD	BGN0.2019	BGN0.2021	0.09%	BGN 1,216,748	0.18%	0.00%	BGN 760,665.36
23	Toncoin	TON/USD	BGN2.23	BGN2.23	0.12%	BGN 1,199,065	0.18%	0.00%	BGN 782,269.03
24	TRON	TRX/USD	BGN0.4819	BGN0.4817	-0.03%	BGN 1,018,282	0.15%	0.00%	BGN 1,432,057.43
25	Monero	XMR/USD	BGN541.76	BGN542.50	0.14%	BGN 1,014,397	0.15%	<0.01%	BGN 1,464,310.29
26	Bittensor	TAO/USD	BGN287.48	BGN288.38	0.31%	BGN 933,738	0.14%	0.00%	BGN 664,972.44
27	Aerodrome Finance	AERO/USD	BGN0.5244	BGN0.5249	0.11%	BGN 918,109	0.14%	<0.01%	BGN 745,295.92
28	MoneyByte	MON/USD	BGN0.03285	BGN0.03288	0.09%	BGN 781,928	0.12%	0.00%	BGN 1,331,199.27
29	Synthetix	SNX/USD	BGN0.6879	BGN0.691	0.44%	BGN 777,125	0.12%	-0.02%	BGN 293,877.22
30	Mantle	MNT/USD	BGN1.00	BGN1.00	-0.06%	BGN 775,434	0.12%	<0.01%	BGN 199,102.77
31	Jupiter	JUP/USD	BGN0.2496	BGN0.2498	0.09%	BGN 640,818	0.10%	0.00%	BGN 826,841.21
32	Avalanche	AVAX/USD	BGN14.62	BGN14.69	0.48%	BGN 622,972	0.09%	0.00%	BGN 843,769.58
33	Platinum (Derivatives)	XPT/USD	BGN3,621.00	BGN3,603.28	-0.49%	BGN 621,512	0.09%	0.01%	BGN 440,321.09
34	Uniswap	UNI/USD	BGN5.77	BGN5.78	0.09%	BGN 549,254	0.08%	<0.01%	BGN 605,414.43
35	Ondo	ONDO/USD	BGN0.4324	BGN0.4342	0.41%	BGN 543,502	0.08%	0.00%	BGN 311,717.65
36	Sei	SEI/USD	BGN0.1143	BGN0.1143	-0.02%	BGN 494,997	0.07%	-0.01%	BGN 433,177.78
37	Aster	ASTER/USD	BGN1.15	BGN1.15	0.07%	BGN 454,548	0.07%	0.00%	BGN 1,366,786.66
38	Aptos	APT/USD	BGN1.39	BGN1.39	0.13%	BGN 441,942	0.07%	-0.02%	BGN 238,721.81
39	Chainlink	LINK/USD	BGN14.41	BGN14.42	0.08%	BGN 419,145	0.06%	<0.01%	BGN 844,391.31
40	Curve DAO Token	CRV/USD	BGN0.3827	BGN0.3833	0.15%	BGN 415,084	0.06%	0.00%	BGN 238,110.67
41	Plasma	XPL/USD	BGN0.1492	BGN0.1493	0.04%	BGN 399,390	0.06%	0.00%	BGN 600,842.15
42	Arbitrum	ARB/USD	BGN0.1565	BGN0.1564	-0.06%	BGN 365,271	0.05%	<0.01%	BGN 384,782.61
43	Story	IP/USD	BGN1.78	BGN1.78	0.07%	BGN 360,056	0.05%	-0.01%	BGN 203,073.36
44	MegaETH	MEGA/USD	BGN0.2233	BGN0.223	-0.15%	BGN 342,796	0.05%	<0.01%	BGN 190,165.28
45	Sonic	S/USD	BGN0.06848	BGN0.06878	0.44%	BGN 325,550	0.05%	<0.01%	BGN 348,103.77
46	ZORA	ZORA/USD	BGN0.03318	BGN0.03353	1.06%	BGN 306,004	0.05%	-0.03%	BGN 178,456.03
47	SPX6900	SPX/USD	BGN0.5038	BGN0.5092	1.04%	BGN 304,763	0.05%	0.00%	BGN 465,747.29
48	PancakeSwap	CAKE/USD	BGN2.13	BGN2.14	0.32%	BGN 298,696	0.04%	<0.01%	BGN 70,306.03
49	Initia	INIT/USD	BGN0.1477	BGN0.1484	0.46%	BGN 282,879	0.04%	0.00%	BGN 285,626.60
50	Fartcoin	FARTCOIN/USD	BGN0.291	BGN0.2908	-0.04%	BGN 263,282	0.04%	<0.01%	BGN 1,376,049.35

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 35.24M

Борси: 923

Пазарна капитализация:

$2.32T

0.89%

Обем за 24 ч:

$49.12B

7.81%

Доминиране: BTC: 58.4% ETH: 10.2%

ETH газ:

Страх и алчност:

14/100

API