Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

1 626 902 876,82 лв.

12,756 BTC

Open Interest

499 911 155,22 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Етериум	ETH/USD	BGN4,008.87	BGN4,009.15	<0.01%	BGN 543,758,415	33.42%	<0.01%	BGN 122,833,878.05
2	Hyperliquid	HYPE/USD	BGN68.76	BGN68.71	-0.08%	BGN 176,680,185	10.86%	<0.01%	BGN 50,146,708.33
3	Солана	SOL/USD	BGN162.84	BGN162.79	-0.03%	BGN 78,074,428	4.80%	0.00%	BGN 31,568,920.19
4	Gold (Derivatives)	XAU/USD	BGN8,526.54	BGN8,517.35	-0.11%	BGN 23,012,840	1.41%	0.00%	BGN 14,861,653.97
5	XRP	XRP/USD	BGN2.62	BGN2.62	-0.08%	BGN 20,224,017	1.24%	0.00%	BGN 12,553,162.03
6	Silver (Derivatives)	XAG/USD	BGN137.16	BGN137.04	-0.09%	BGN 17,021,050	1.05%	<0.01%	BGN 11,661,128.50
7	Ethena	ENA/USD	BGN0.2031	BGN0.2024	-0.32%	BGN 16,138,444	0.99%	0.00%	BGN 1,455,754.82
8	Кардано	ADA/USD	BGN0.4943	BGN0.4939	-0.09%	BGN 12,012,379	0.74%	<0.01%	BGN 1,802,703.38
9	БНБ	BNB/USD	BGN1,161.30	BGN1,160.05	-0.11%	BGN 11,111,495	0.68%	<0.01%	BGN 7,695,323.34
10	Lighter	LIT/USD	BGN1.96	BGN1.96	0.08%	BGN 8,800,943	0.54%	0.00%	BGN 6,727,754.41
11	Aave	AAVE/USD	BGN208.80	BGN209.03	0.11%	BGN 7,592,373	0.47%	<0.01%	BGN 1,538,021.81
12	Sui	SUI/USD	BGN1.80	BGN1.80	0.04%	BGN 7,046,036	0.43%	<0.01%	BGN 1,690,846.77
13	Bittensor	TAO/USD	BGN476.16	BGN474.91	-0.26%	BGN 6,390,914	0.39%	<0.01%	BGN 833,560.82
14	Доджкойн	DOGE/USD	BGN0.1758	BGN0.1756	-0.07%	BGN 5,314,707	0.33%	<0.01%	BGN 1,612,585.04
15	Pump.fun	PUMP/USD	BGN0.00363	BGN0.003612	-0.48%	BGN 5,036,870	0.31%	<0.01%	BGN 6,625,152.76
16	ApeX Protocol	APEX/USD	BGN0.4983	BGN0.4982	-0.01%	BGN 3,753,000	0.23%	<0.01%	BGN 78,656.37
17	LayerZero	ZRO/USD	BGN3.81	BGN3.80	-0.22%	BGN 3,350,254	0.21%	<0.01%	BGN 2,259,111.17
18	Zcash	ZEC/USD	BGN474.59	BGN475.77	0.25%	BGN 3,243,075	0.20%	<0.01%	BGN 2,184,038.10
19	Fartcoin	FARTCOIN/USD	BGN0.3567	BGN0.3527	-1.11%	BGN 2,847,905	0.18%	<0.01%	BGN 1,419,911.72
20	Monero	XMR/USD	BGN636.07	BGN634.00	-0.33%	BGN 2,539,170	0.16%	<0.01%	BGN 2,711,061.59
21	dogwifhat	WIF/USD	BGN0.3209	BGN0.3231	0.68%	BGN 2,067,615	0.13%	<0.01%	BGN 697,157.20
22	Platinum (Derivatives)	XPT/USD	BGN3,606.37	BGN3,602.34	-0.11%	BGN 1,796,374	0.11%	-0.01%	BGN 919,961.33
23	OFFICIAL TRUMP	TRUMP/USD	BGN6.65	BGN6.63	-0.33%	BGN 1,556,900	0.10%	0.00%	BGN 1,004,705.01
24	Plasma	XPL/USD	BGN0.2095	BGN0.2101	0.28%	BGN 1,541,660	0.09%	<0.01%	BGN 797,218.50
25	Copper (Derivatives)	XCU/USD	BGN9.96	BGN9.93	-0.23%	BGN 1,297,150	0.08%	0.01%	BGN 2,118,941.99
26	Чейнлинк	LINK/USD	BGN16.90	BGN16.93	0.16%	BGN 1,190,579	0.07%	0.00%	BGN 1,888,116.01
27	Аваланч	AVAX/USD	BGN17.85	BGN17.85	-0.05%	BGN 1,130,074	0.07%	<0.01%	BGN 1,026,655.87
28	NEAR Protocol	NEAR/USD	BGN2.55	BGN2.55	-0.19%	BGN 1,100,160	0.07%	<0.01%	BGN 670,897.49
29	Pendle	PENDLE/USD	BGN2.35	BGN2.34	-0.15%	BGN 1,070,934	0.07%	<0.01%	BGN 239,499.62
30	Aster	ASTER/USD	BGN1.29	BGN1.28	-0.95%	BGN 923,720	0.06%	<0.01%	BGN 1,389,746.22
31	Лайткойн	LTC/USD	BGN100.29	BGN100.15	-0.15%	BGN 823,240	0.05%	<0.01%	BGN 1,913,990.38
32	Curve DAO Token	CRV/USD	BGN0.437	BGN0.4359	-0.24%	BGN 799,665	0.05%	<0.01%	BGN 332,619.19
33	Resolv	RESOLV/USD	BGN0.1164	BGN0.115	-1.20%	BGN 733,655	0.05%	-0.02%	BGN 460,976.49
34	Popcat (SOL)	POPCAT/USD	BGN0.1009	BGN0.1004	-0.43%	BGN 664,029	0.04%	<0.01%	BGN 856,194.67
35	Berachain	BERA/USD	BGN1.13	BGN1.13	-0.31%	BGN 655,228	0.04%	<0.01%	BGN 524,606.53
36	Pudgy Penguins	PENGU/USD	BGN0.01359	BGN0.01366	0.48%	BGN 549,029	0.03%	<0.01%	BGN 731,822.72
37	MegaETH	MEGA/USD	BGN0.2411	BGN0.2407	-0.16%	BGN 512,905	0.03%	0.00%	BGN 400,188.15
38	Aptos	APT/USD	BGN1.74	BGN1.73	-0.50%	BGN 509,248	0.03%	0.00%	BGN 486,246.27
39	PancakeSwap	CAKE/USD	BGN2.58	BGN2.59	0.12%	BGN 481,034	0.03%	-0.01%	BGN 175,131.12
40	Биткойн Кеш	BCH/USD	BGN813.32	BGN814.94	0.20%	BGN 470,688	0.03%	0.00%	BGN 185,525.21
41	Ondo	ONDO/USD	BGN0.4936	BGN0.4928	-0.17%	BGN 462,591	0.03%	<0.01%	BGN 436,565.44
42	ТРОН	TRX/USD	BGN0.5032	BGN0.5028	-0.07%	BGN 445,780	0.03%	<0.01%	BGN 789,561.14
43	Mantle	MNT/USD	BGN1.46	BGN1.48	1.21%	BGN 441,650	0.03%	<0.01%	BGN 228,788.33
44	MoneyByte	MON/USD	BGN0.04206	BGN0.04196	-0.23%	BGN 392,603	0.02%	<0.01%	BGN 1,028,760.11
45	Унисуап	UNI/USD	BGN7.06	BGN7.05	-0.10%	BGN 384,177	0.02%	<0.01%	BGN 496,105.40
46	Grass	GRASS/USD	BGN0.7636	BGN0.7602	-0.45%	BGN 381,867	0.02%	-0.01%	BGN 240,570.39
47	Arbitrum	ARB/USD	BGN0.1889	BGN0.1887	-0.13%	BGN 360,612	0.02%	<0.01%	BGN 271,116.70
48	Virtuals Protocol	VIRTUAL/USD	BGN1.36	BGN1.37	0.51%	BGN 330,584	0.02%	0.00%	BGN 187,323.68
49	Synthetix	SNX/USD	BGN0.5635	BGN0.5624	-0.19%	BGN 330,237	0.02%	-0.01%	BGN 135,406.11
50	Optimism	OP/USD	BGN0.234	BGN0.2338	-0.12%	BGN 313,655	0.02%	<0.01%	BGN 311,726.04

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 38.07M

Борси: 929

Пазарна капитализация:

$2.56T

3.72%

Обем за 24 ч:

$143.42B

97.58%

Доминиране: BTC: 58.6% ETH: 11.1%

ETH газ:

Страх и алчност:

46/100

API