Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

1 446 999 572,7 лв.

13,490 BTC

Open Interest

440 227 954,47 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Ethereum	ETH/USD	BGN3,095.38	BGN3,095.31	<0.01%	BGN 297,446,841	20.56%	<0.01%	BGN 104,027,483.68
2	Hyperliquid	HYPE/USD	BGN43.97	BGN43.94	-0.08%	BGN 116,329,478	8.04%	<0.01%	BGN 35,184,608.27
3	Solana	SOL/USD	BGN129.96	BGN129.98	0.02%	BGN 69,682,553	4.82%	<0.01%	BGN 21,050,506.98
4	Gold (Derivatives)	XAU/USD	BGN8,691.12	BGN8,683.01	-0.09%	BGN 55,252,009	3.82%	<0.01%	BGN 25,272,387.77
5	XRP	XRP/USD	BGN2.24	BGN2.24	-0.03%	BGN 25,879,953	1.79%	<0.01%	BGN 9,568,936.91
6	Silver (Derivatives)	XAG/USD	BGN147.24	BGN147.15	-0.06%	BGN 19,170,359	1.32%	<0.01%	BGN 11,803,641.36
7	Cardano	ADA/USD	BGN0.4367	BGN0.4368	0.03%	BGN 14,346,656	0.99%	<0.01%	BGN 1,211,552.42
8	BNB	BNB/USD	BGN989.56	BGN989.43	-0.01%	BGN 10,489,630	0.72%	<0.01%	BGN 5,347,476.73
9	Lighter	LIT/USD	BGN2.30	BGN2.30	-0.14%	BGN 10,121,965	0.70%	<0.01%	BGN 8,624,560.05
10	EigenCloud	EIGEN/USD	BGN0.3024	BGN0.3042	0.59%	BGN 5,530,086	0.38%	0.00%	BGN 593,199.75
11	Sui	SUI/USD	BGN1.45	BGN1.45	0.03%	BGN 4,367,096	0.30%	<0.01%	BGN 3,093,390.78
12	World Liberty Financial	WLFI/USD	BGN0.184	BGN0.1845	0.26%	BGN 3,698,584	0.26%	<0.01%	BGN 2,227,440.63
13	Dogecoin	DOGE/USD	BGN0.1547	BGN0.1547	<0.01%	BGN 3,482,841	0.24%	0.00%	BGN 1,640,377.81
14	Zcash	ZEC/USD	BGN396.36	BGN395.51	-0.21%	BGN 3,235,988	0.22%	<0.01%	BGN 2,577,859.50
15	Pump.fun	PUMP/USD	BGN0.003029	BGN0.003024	-0.16%	BGN 3,232,544	0.22%	<0.01%	BGN 5,514,158.77
16	Ethena	ENA/USD	BGN0.1629	BGN0.163	0.03%	BGN 3,083,513	0.21%	0.00%	BGN 1,175,564.13
17	Aave	AAVE/USD	BGN190.37	BGN190.43	0.03%	BGN 2,873,448	0.20%	0.00%	BGN 1,173,583.65
18	Platinum (Derivatives)	XPT/USD	BGN3,604.25	BGN3,594.32	-0.28%	BGN 2,502,750	0.17%	0.01%	BGN 415,549.56
19	LayerZero	ZRO/USD	BGN2.50	BGN2.50	-0.11%	BGN 1,846,703	0.13%	0.00%	BGN 1,015,680.83
20	Mantle	MNT/USD	BGN0.9586	BGN0.9621	0.36%	BGN 1,829,113	0.13%	<0.01%	BGN 544,065.72
21	Sei	SEI/USD	BGN0.1106	BGN0.1107	0.08%	BGN 1,814,643	0.13%	-0.01%	BGN 468,825.16
22	Resolv	RESOLV/USD	BGN0.1081	BGN0.1082	0.07%	BGN 1,784,128	0.12%	<0.01%	BGN 829,294.13
23	Litecoin	LTC/USD	BGN85.58	BGN85.58	<0.01%	BGN 1,605,921	0.11%	0.00%	BGN 2,057,794.79
24	MoneyByte	MON/USD	BGN0.03374	BGN0.03377	0.08%	BGN 1,415,806	0.10%	-0.02%	BGN 1,430,883.95
25	Plasma	XPL/USD	BGN0.1452	BGN0.145	-0.11%	BGN 1,403,031	0.10%	<0.01%	BGN 542,349.65
26	TRON	TRX/USD	BGN0.466	BGN0.4665	0.10%	BGN 1,333,601	0.09%	0.00%	BGN 1,407,389.96
27	Avalanche	AVAX/USD	BGN13.87	BGN13.87	0.04%	BGN 1,307,394	0.09%	<0.01%	BGN 901,906.85
28	Berachain	BERA/USD	BGN0.9152	BGN0.9204	0.57%	BGN 1,254,242	0.09%	<0.01%	BGN 916,300.31
29	Monero	XMR/USD	BGN507.21	BGN507.85	0.13%	BGN 1,205,397	0.08%	<0.01%	BGN 1,360,255.85
30	Lido DAO	LDO/USD	BGN0.4929	BGN0.4987	1.15%	BGN 1,205,128	0.08%	<0.01%	BGN 725,668.68
31	Optimism	OP/USD	BGN0.1968	BGN0.1973	0.23%	BGN 1,202,141	0.08%	<0.01%	BGN 774,966.72
32	Chainlink	LINK/USD	BGN13.78	BGN13.79	0.08%	BGN 1,142,413	0.08%	<0.01%	BGN 836,977.66
33	Jupiter	JUP/USD	BGN0.2407	BGN0.2421	0.58%	BGN 1,098,332	0.08%	<0.01%	BGN 746,796.20
34	Fartcoin	FARTCOIN/USD	BGN0.2495	BGN0.2493	-0.07%	BGN 1,095,014	0.08%	<0.01%	BGN 1,330,805.99
35	Aptos	APT/USD	BGN1.35	BGN1.35	-0.03%	BGN 1,053,672	0.07%	0.00%	BGN 259,368.23
36	Toncoin	TON/USD	BGN2.22	BGN2.23	0.41%	BGN 933,801	0.06%	0.00%	BGN 627,184.95
37	Synthetix	SNX/USD	BGN0.6362	BGN0.642	0.90%	BGN 921,669	0.06%	-0.02%	BGN 110,651.38
38	Bittensor	TAO/USD	BGN282.70	BGN283.05	0.13%	BGN 915,777	0.06%	0.00%	BGN 871,790.93
39	Aster	ASTER/USD	BGN1.15	BGN1.16	0.38%	BGN 910,235	0.06%	0.00%	BGN 1,364,734.21
40	OFFICIAL TRUMP	TRUMP/USD	BGN5.47	BGN5.47	0.13%	BGN 824,776	0.06%	0.00%	BGN 871,349.56
41	Aztec	AZTEC/USD	BGN0.04458	BGN0.04485	0.60%	BGN 777,692	0.05%	-0.07%	BGN 326,578.22
42	Uniswap	UNI/USD	BGN5.57	BGN5.57	<0.01%	BGN 730,777	0.05%	<0.01%	BGN 548,440.72
43	Pendle	PENDLE/USD	BGN1.99	BGN1.99	0.09%	BGN 628,301	0.04%	<0.01%	BGN 326,840.16
44	SPX6900	SPX/USD	BGN0.4538	BGN0.4546	0.17%	BGN 626,512	0.04%	<0.01%	BGN 433,509.84
45	NEAR Protocol	NEAR/USD	BGN1.61	BGN1.62	0.75%	BGN 587,601	0.04%	<0.01%	BGN 316,652.12
46	Curve DAO Token	CRV/USD	BGN0.3679	BGN0.3678	-0.02%	BGN 560,439	0.04%	<0.01%	BGN 263,572.25
47	Aerodrome Finance	AERO/USD	BGN0.4937	BGN0.4961	0.49%	BGN 506,017	0.03%	<0.01%	BGN 852,519.43
48	dogwifhat	WIF/USD	BGN0.3328	BGN0.3341	0.40%	BGN 490,385	0.03%	0.00%	BGN 554,616.86
49	Story	IP/USD	BGN1.68	BGN1.70	1.00%	BGN 481,812	0.03%	0.00%	BGN 262,865.73
50	OpenEden	EDEN/USD	BGN0.05155	BGN0.05166	0.21%	BGN 468,654	0.03%	0.00%	BGN 869,894.82

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 35.37M

Борси: 923

Пазарна капитализация:

$2.23T

3.44%

Обем за 24 ч:

$113.19B

132.36%

Доминиране: BTC: 58.0% ETH: 10.1%

ETH газ:

Страх и алчност:

14/100

API