Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

3 230 997 336,71 лв.

25,200 BTC

Open Interest

471 754 158,83 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Ethereum	ETH/USD	BGN3,858.52	BGN3,857.40	-0.03%	BGN 1,367,304,595	42.32%	<0.01%	BGN 104,925,870.84
2	Hyperliquid	HYPE/USD	BGN48.67	BGN48.70	0.05%	BGN 223,442,632	6.92%	<0.01%	BGN 27,625,253.75
3	Solana	SOL/USD	BGN169.54	BGN169.60	0.03%	BGN 218,304,224	6.76%	-	BGN 25,505,496.71
4	Gold (Derivatives)	XAU/USD	BGN7,980.20	BGN7,993.72	0.17%	BGN 64,832,488	2.01%	0.00%	BGN 26,859,851.27
5	XRP	XRP/USD	BGN2.65	BGN2.65	0.17%	BGN 25,574,698	0.79%	0.00%	BGN 13,989,832.61
6	Silver (Derivatives)	XAG/USD	BGN139.97	BGN140.35	0.27%	BGN 24,938,602	0.77%	0.00%	BGN 14,307,678.40
7	Lighter	LIT/USD	BGN2.44	BGN2.44	0.03%	BGN 22,140,873	0.69%	<0.01%	BGN 7,445,230.45
8	BNB	BNB/USD	BGN1,253.84	BGN1,254.95	0.09%	BGN 16,523,599	0.51%	<0.01%	BGN 8,127,681.44
9	ZORA	ZORA/USD	BGN0.04514	BGN0.04536	0.48%	BGN 8,549,060	0.26%	-0.12%	BGN 478,761.33
10	Popcat (SOL)	POPCAT/USD	BGN0.09196	BGN0.09208	0.13%	BGN 6,777,921	0.21%	<0.01%	BGN 362,516.65
11	Zcash	ZEC/USD	BGN485.80	BGN486.50	0.14%	BGN 6,725,609	0.21%	<0.01%	BGN 3,750,707.76
12	Pump.fun	PUMP/USD	BGN0.004235	BGN0.004248	0.31%	BGN 6,227,903	0.19%	<0.01%	BGN 4,985,608.90
13	Dogecoin	DOGE/USD	BGN0.1727	BGN0.1731	0.22%	BGN 4,637,817	0.14%	0.00%	BGN 2,418,313.78
14	Cardano	ADA/USD	BGN0.475	BGN0.4759	0.19%	BGN 3,542,833	0.11%	<0.01%	BGN 795,112.30
15	Sui	SUI/USD	BGN1.84	BGN1.84	0.39%	BGN 3,416,333	0.11%	0.00%	BGN 3,870,825.93
16	Ethena	ENA/USD	BGN0.2269	BGN0.2273	0.17%	BGN 3,311,858	0.10%	<0.01%	BGN 1,164,464.91
17	Monero	XMR/USD	BGN702.59	BGN703.05	0.06%	BGN 3,280,974	0.10%	<0.01%	BGN 1,731,286.96
18	TRON	TRX/USD	BGN0.472	BGN0.4723	0.06%	BGN 3,212,344	0.10%	<0.01%	BGN 2,946,642.32
19	Plasma	XPL/USD	BGN0.169	BGN0.1696	0.32%	BGN 2,396,503	0.07%	0.00%	BGN 669,564.59
20	Fartcoin	FARTCOIN/USD	BGN0.3629	BGN0.363	0.01%	BGN 2,274,197	0.07%	<0.01%	BGN 1,674,941.27
21	Aave	AAVE/USD	BGN206.14	BGN206.69	0.27%	BGN 2,120,471	0.07%	<0.01%	BGN 1,044,970.50
22	Starknet	STRK/USD	BGN0.09155	BGN0.09188	0.36%	BGN 2,077,777	0.06%	0.00%	BGN 731,968.76
23	LayerZero	ZRO/USD	BGN2.84	BGN2.85	0.30%	BGN 1,976,179	0.06%	0.00%	BGN 1,234,758.84
24	Copper (Derivatives)	XCU/USD	BGN9.70	BGN9.60	-1.05%	BGN 1,943,065	0.06%	<0.01%	BGN 1,129,672.11
25	Litecoin	LTC/USD	BGN97.23	BGN97.42	0.19%	BGN 1,837,784	0.06%	0.00%	BGN 2,915,797.89
26	Aptos	APT/USD	BGN2.07	BGN2.06	-0.22%	BGN 1,611,268	0.05%	0.00%	BGN 338,804.87
27	SPX6900	SPX/USD	BGN0.4836	BGN0.4842	0.11%	BGN 1,589,380	0.05%	0.00%	BGN 374,106.82
28	Avalanche	AVAX/USD	BGN16.41	BGN16.40	-0.07%	BGN 1,577,291	0.05%	<0.01%	BGN 1,531,367.84
29	World Liberty Financial	WLFI/USD	BGN0.2079	BGN0.209	0.55%	BGN 1,547,150	0.05%	-0.01%	BGN 1,752,440.47
30	Aster	ASTER/USD	BGN0.8891	BGN0.8925	0.38%	BGN 1,481,878	0.05%	<0.01%	BGN 1,265,756.17
31	Avantis	AVNT/USD	BGN0.3896	BGN0.391	0.36%	BGN 1,462,713	0.05%	0.00%	BGN 526,164.73
32	Initia	INIT/USD	BGN0.1396	BGN0.1401	0.36%	BGN 1,418,368	0.04%	-0.03%	BGN 411,494.69
33	Bittensor	TAO/USD	BGN314.69	BGN313.67	-0.33%	BGN 1,315,797	0.04%	<0.01%	BGN 672,079.06
34	MoneyByte	MON/USD	BGN0.02962	BGN0.02951	-0.36%	BGN 1,234,521	0.04%	<0.01%	BGN 1,320,962.55
35	Chainlink	LINK/USD	BGN15.92	BGN15.80	-0.81%	BGN 1,202,790	0.04%	<0.01%	BGN 781,427.02
36	dogwifhat	WIF/USD	BGN0.4127	BGN0.4116	-0.28%	BGN 1,100,094	0.03%	<0.01%	BGN 435,203.71
37	NEAR Protocol	NEAR/USD	BGN1.95	BGN1.94	-0.34%	BGN 1,076,938	0.03%	<0.01%	BGN 495,099.81
38	Pendle	PENDLE/USD	BGN2.60	BGN2.60	0.03%	BGN 1,043,126	0.03%	-0.01%	BGN 725,207.23
39	ApeX Protocol	APEX/USD	BGN0.4657	BGN0.4686	0.62%	BGN 937,236	0.03%	-0.03%	BGN 168,589.39
40	Berachain	BERA/USD	BGN0.7553	BGN0.7542	-0.15%	BGN 861,507	0.03%	-0.01%	BGN 719,155.98
41	Resolv	RESOLV/USD	BGN0.1288	BGN0.1293	0.40%	BGN 855,733	0.03%	-0.01%	BGN 804,749.01
42	Uniswap	UNI/USD	BGN6.40	BGN6.39	-0.17%	BGN 815,772	0.03%	<0.01%	BGN 579,375.83
43	MegaETH	MEGA/USD	BGN0.2252	BGN0.2261	0.39%	BGN 810,212	0.03%	<0.01%	BGN 251,928.63
44	Pudgy Penguins	PENGU/USD	BGN0.01264	BGN0.01258	-0.51%	BGN 750,713	0.02%	<0.01%	BGN 677,684.95
45	Official Melania Meme	MELANIA/USD	BGN0.2045	BGN0.2029	-0.82%	BGN 657,071	0.02%	0.00%	BGN 249,083.06
46	Mantle	MNT/USD	BGN1.15	BGN1.15	0.21%	BGN 603,905	0.02%	0.00%	BGN 198,210.54
47	Curve DAO Token	CRV/USD	BGN0.4671	BGN0.4665	-0.13%	BGN 578,981	0.02%	<0.01%	BGN 274,324.02
48	Ondo	ONDO/USD	BGN0.4639	BGN0.4606	-0.72%	BGN 552,264	0.02%	<0.01%	BGN 424,818.11
49	OFFICIAL TRUMP	TRUMP/USD	BGN6.85	BGN6.85	0.05%	BGN 532,802	0.02%	-0.02%	BGN 993,191.56
50	Toncoin	TON/USD	BGN2.20	BGN2.20	0.16%	BGN 516,064	0.02%	0.00%	BGN 433,750.84

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 31.76M

Борси: 919

Пазарна капитализация:

$2.62T

0.71%

Обем за 24 ч:

$137.69B

20.29%

Доминиране: BTC: 59.3% ETH: 10.8%

ETH газ:

Страх и алчност:

18/100

API