Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

5 395 986 236,07 лв.

42,226 BTC

Open Interest

477 754 504,51 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Ethereum	ETH/USD	BGN3,903.44	BGN3,904.21	0.02%	BGN 1,604,822,446	29.74%	<0.01%	BGN 115,744,219.48
2	Solana	SOL/USD	BGN166.23	BGN166.41	0.10%	BGN 600,480,816	11.13%	0.00%	BGN 25,863,094.98
3	Hyperliquid	HYPE/USD	BGN47.50	BGN47.43	-0.15%	BGN 234,208,931	4.34%	<0.01%	BGN 26,186,117.39
4	Gold (Derivatives)	XAU/USD	BGN8,031.46	BGN7,999.08	-0.40%	BGN 116,926,394	2.17%	<0.01%	BGN 28,821,259.55
5	Silver (Derivatives)	XAG/USD	BGN140.47	BGN140.36	-0.08%	BGN 78,130,616	1.45%	<0.01%	BGN 16,269,534.67
6	Lighter	LIT/USD	BGN2.48	BGN2.48	-0.08%	BGN 33,207,801	0.62%	<0.01%	BGN 8,221,825.70
7	XRP	XRP/USD	BGN2.60	BGN2.61	0.04%	BGN 28,349,689	0.53%	0.00%	BGN 11,908,299.31
8	BNB	BNB/USD	BGN1,267.45	BGN1,267.56	<0.01%	BGN 23,524,451	0.44%	<0.01%	BGN 6,859,605.49
9	Zcash	ZEC/USD	BGN472.10	BGN472.12	<0.01%	BGN 19,018,700	0.35%	<0.01%	BGN 3,717,453.83
10	Dogecoin	DOGE/USD	BGN0.167	BGN0.167	0.05%	BGN 14,489,735	0.27%	<0.01%	BGN 2,531,117.23
11	Pump.fun	PUMP/USD	BGN0.004122	BGN0.004121	-0.02%	BGN 13,037,197	0.24%	<0.01%	BGN 6,194,033.54
12	Sui	SUI/USD	BGN1.82	BGN1.82	0.01%	BGN 7,231,275	0.13%	0.00%	BGN 3,795,194.24
13	Chainlink	LINK/USD	BGN15.88	BGN15.82	-0.38%	BGN 5,879,778	0.11%	<0.01%	BGN 957,205.03
14	Monero	XMR/USD	BGN752.95	BGN752.34	-0.08%	BGN 5,865,156	0.11%	<0.01%	BGN 2,065,930.11
15	Cardano	ADA/USD	BGN0.4678	BGN0.4678	<0.01%	BGN 5,322,910	0.10%	0.00%	BGN 978,930.84
16	SPX6900	SPX/USD	BGN0.4738	BGN0.4745	0.15%	BGN 5,289,594	0.10%	<0.01%	BGN 447,084.63
17	Fartcoin	FARTCOIN/USD	BGN0.3661	BGN0.3667	0.17%	BGN 5,104,810	0.09%	<0.01%	BGN 1,798,596.45
18	EigenCloud	EIGEN/USD	BGN0.4151	BGN0.4125	-0.63%	BGN 4,281,084	0.08%	0.00%	BGN 425,689.75
19	Popcat (SOL)	POPCAT/USD	BGN0.08897	BGN0.08896	-0.01%	BGN 4,226,625	0.08%	-0.01%	BGN 404,922.73
20	MoneyByte	MON/USD	BGN0.02852	BGN0.02845	-0.23%	BGN 4,163,908	0.08%	<0.01%	BGN 1,240,026.88
21	Aave	AAVE/USD	BGN202.18	BGN202.24	0.03%	BGN 3,774,101	0.07%	<0.01%	BGN 1,202,368.21
22	Ethena	ENA/USD	BGN0.2178	BGN0.2165	-0.59%	BGN 3,706,425	0.07%	<0.01%	BGN 1,133,455.25
23	Litecoin	LTC/USD	BGN95.74	BGN95.34	-0.42%	BGN 3,463,478	0.06%	<0.01%	BGN 2,976,777.23
24	Copper (Derivatives)	XCU/USD	BGN9.60	BGN9.59	-0.07%	BGN 3,446,173	0.06%	<0.01%	BGN 1,247,077.74
25	Plasma	XPL/USD	BGN0.1683	BGN0.1677	-0.36%	BGN 3,159,251	0.06%	<0.01%	BGN 857,675.69
26	Aster	ASTER/USD	BGN0.8852	BGN0.8809	-0.49%	BGN 3,133,011	0.06%	<0.01%	BGN 1,190,733.59
27	Berachain	BERA/USD	BGN0.8009	BGN0.8007	-0.02%	BGN 3,011,596	0.06%	-0.01%	BGN 752,402.52
28	LayerZero	ZRO/USD	BGN2.71	BGN2.71	0.13%	BGN 2,956,413	0.05%	-0.01%	BGN 1,099,955.20
29	World Liberty Financial	WLFI/USD	BGN0.2165	BGN0.216	-0.26%	BGN 2,810,370	0.05%	0.00%	BGN 1,805,049.50
30	Initia	INIT/USD	BGN0.1384	BGN0.1385	0.06%	BGN 2,808,084	0.05%	<0.01%	BGN 559,344.03
31	Pudgy Penguins	PENGU/USD	BGN0.01214	BGN0.01211	-0.19%	BGN 2,752,099	0.05%	<0.01%	BGN 792,353.85
32	Avalanche	AVAX/USD	BGN16.24	BGN16.14	-0.61%	BGN 2,439,317	0.05%	-0.01%	BGN 1,466,140.17
33	NEAR Protocol	NEAR/USD	BGN1.93	BGN1.92	-0.25%	BGN 2,115,499	0.04%	-0.01%	BGN 503,944.51
34	OFFICIAL TRUMP	TRUMP/USD	BGN6.89	BGN6.93	0.49%	BGN 1,981,805	0.04%	-0.03%	BGN 988,582.34
35	Starknet	STRK/USD	BGN0.08772	BGN0.08782	0.12%	BGN 1,930,265	0.04%	0.00%	BGN 664,939.24
36	Mantle	MNT/USD	BGN1.17	BGN1.18	0.05%	BGN 1,833,202	0.03%	-0.01%	BGN 170,175.20
37	Aptos	APT/USD	BGN2.04	BGN2.02	-1.12%	BGN 1,829,169	0.03%	<0.01%	BGN 544,577.91
38	Curve DAO Token	CRV/USD	BGN0.4603	BGN0.4586	-0.36%	BGN 1,580,225	0.03%	<0.01%	BGN 230,324.83
39	TRON	TRX/USD	BGN0.4696	BGN0.4702	0.12%	BGN 1,522,452	0.03%	-0.01%	BGN 1,898,515.93
40	Pendle	PENDLE/USD	BGN2.61	BGN2.59	-0.88%	BGN 1,483,638	0.03%	0.00%	BGN 623,962.23
41	Celestia	TIA/USD	BGN0.5907	BGN0.5858	-0.84%	BGN 1,397,542	0.03%	<0.01%	BGN 310,194.14
42	4	4/USD	BGN0.01939	BGN0.01923	-0.83%	BGN 1,361,852	0.03%	0.02%	BGN 1,197,113.95
43	Uniswap	UNI/USD	BGN6.25	BGN6.24	-0.18%	BGN 1,339,082	0.02%	<0.01%	BGN 555,272.79
44	Ondo	ONDO/USD	BGN0.4566	BGN0.4521	-0.98%	BGN 1,290,745	0.02%	<0.01%	BGN 501,263.32
45	Bittensor	TAO/USD	BGN314.17	BGN312.08	-0.67%	BGN 1,259,270	0.02%	<0.01%	BGN 656,602.37
46	dogwifhat	WIF/USD	BGN0.4011	BGN0.3999	-0.29%	BGN 1,239,528	0.02%	<0.01%	BGN 474,605.70
47	Avantis	AVNT/USD	BGN0.3917	BGN0.3905	-0.31%	BGN 1,208,959	0.02%	-0.01%	BGN 534,788.30
48	Toncoin	TON/USD	BGN2.13	BGN2.15	1.21%	BGN 1,163,111	0.02%	-0.01%	BGN 558,579.45
49	Arbitrum	ARB/USD	BGN0.2229	BGN0.2214	-0.67%	BGN 1,116,359	0.02%	<0.01%	BGN 469,047.32
50	Aerodrome Finance	AERO/USD	BGN0.6164	BGN0.6172	0.13%	BGN 1,042,812	0.02%	-0.01%	BGN 358,553.49

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 31.6M

Борси: 919

Пазарна капитализация:

$2.62T

7.69%

Обем за 24 ч:

$174.41B

2.80%

Доминиране: BTC: 59.3% ETH: 10.9%

ETH газ:

Страх и алчност:

26/100

API