Популярни

Ново

Gainers

Централизирани борси

Децентрализирани борси

Продукти

Extended

Обем на търговия на Derivative (24 часа)

1 637 663 630,4 лв.

14,062 BTC

Open Interest

455 921 161,1 лв.

Работите ли за Extended?

Актуализиране на информацията за борсата Submit Reserve Data

Пазари

SpotSpot
PerpetualPerpetual
FuturesFutures

Двойка

Всички

#	Валута	Двойка	Цена	Index Price	Основа	Обем	Обем %	Процент на финансиране	Открити позиции
1	Ethereum	ETH/USD	BGN3,393.55	BGN3,392.83	-0.02%	BGN 338,024,243	20.64%	<0.01%	BGN 111,661,271.14
2	Hyperliquid	HYPE/USD	BGN57.45	BGN57.41	-0.06%	BGN 237,457,163	14.50%	<0.01%	BGN 47,840,087.58
3	Solana	SOL/USD	BGN144.07	BGN144.05	-0.01%	BGN 74,071,045	4.52%	<0.01%	BGN 22,136,172.93
4	XRP	XRP/USD	BGN2.31	BGN2.31	-0.06%	BGN 26,577,753	1.62%	<0.01%	BGN 10,619,088.61
5	Silver (Derivatives)	XAG/USD	BGN150.62	BGN150.51	-0.07%	BGN 19,392,029	1.18%	<0.01%	BGN 11,485,010.03
6	Ethena	ENA/USD	BGN0.1719	BGN0.1719	<0.01%	BGN 17,529,962	1.07%	--	BGN 959,374.44
7	Gold (Derivatives)	XAU/USD	BGN8,716.88	BGN8,714.12	-0.03%	BGN 15,075,966	0.92%	0.00%	BGN 17,210,164.33
8	BNB	BNB/USD	BGN1,074.48	BGN1,074.06	-0.04%	BGN 13,609,596	0.83%	<0.01%	BGN 6,729,925.73
9	Lighter	LIT/USD	BGN1.75	BGN1.75	0.06%	BGN 11,577,155	0.71%	<0.01%	BGN 7,043,071.56
10	Cardano	ADA/USD	BGN0.4353	BGN0.434	-0.30%	BGN 11,279,815	0.69%	<0.01%	BGN 1,580,527.88
11	Zcash	ZEC/USD	BGN367.44	BGN368.09	0.18%	BGN 5,714,697	0.35%	0.00%	BGN 2,179,731.71
12	Sui	SUI/USD	BGN1.59	BGN1.58	-0.24%	BGN 4,735,206	0.29%	<0.01%	BGN 1,698,858.80
13	Chainlink	LINK/USD	BGN15.02	BGN15.02	<0.01%	BGN 4,322,892	0.26%	0.00%	BGN 1,689,818.37
14	Pump.fun	PUMP/USD	BGN0.003323	BGN0.003314	-0.26%	BGN 4,273,941	0.26%	<0.01%	BGN 6,684,748.66
15	Dogecoin	DOGE/USD	BGN0.1529	BGN0.1528	-0.06%	BGN 3,120,090	0.19%	0.00%	BGN 1,411,445.58
16	ApeX Protocol	APEX/USD	BGN0.4635	BGN0.4633	-0.04%	BGN 3,053,215	0.19%	-0.01%	BGN 128,339.33
17	Resolv	RESOLV/USD	BGN0.2095	BGN0.2091	-0.18%	BGN 2,284,171	0.14%	<0.01%	BGN 1,135,454.52
18	Bittensor	TAO/USD	BGN333.44	BGN334.23	0.24%	BGN 2,111,192	0.13%	0.00%	BGN 678,027.44
19	Aave	AAVE/USD	BGN180.23	BGN181.17	0.52%	BGN 1,869,915	0.11%	0.00%	BGN 888,182.24
20	Ondo	ONDO/USD	BGN0.4283	BGN0.427	-0.29%	BGN 1,867,079	0.11%	<0.01%	BGN 272,519.10
21	Copper (Derivatives)	XCU/USD	BGN10.02	BGN10.00	-0.22%	BGN 1,761,630	0.11%	--	BGN 2,062,735.66
22	LayerZero	ZRO/USD	BGN3.47	BGN3.47	-0.08%	BGN 1,299,589	0.08%	<0.01%	BGN 1,482,798.65
23	Bitcoin Cash	BCH/USD	BGN755.87	BGN756.47	0.08%	BGN 1,068,263	0.07%	0.00%	BGN 131,795.31
24	OFFICIAL TRUMP	TRUMP/USD	BGN4.81	BGN4.87	1.28%	BGN 1,061,397	0.06%	-0.01%	BGN 793,732.41
25	Grass	GRASS/USD	BGN0.568	BGN0.5682	0.03%	BGN 1,032,286	0.06%	-0.01%	BGN 288,936.60
26	dogwifhat	WIF/USD	BGN0.2897	BGN0.2899	0.08%	BGN 912,433	0.06%	-0.02%	BGN 745,064.60
27	Curve DAO Token	CRV/USD	BGN0.417	BGN0.4168	-0.04%	BGN 881,875	0.05%	0.00%	BGN 431,533.74
28	NEAR Protocol	NEAR/USD	BGN2.08	BGN2.08	-0.22%	BGN 854,791	0.05%	0.00%	BGN 659,936.07
29	Litecoin	LTC/USD	BGN90.99	BGN90.95	-0.04%	BGN 831,309	0.05%	<0.01%	BGN 1,912,093.00
30	Plasma	XPL/USD	BGN0.1552	BGN0.1553	0.05%	BGN 732,300	0.04%	0.00%	BGN 738,121.36
31	Fartcoin	FARTCOIN/USD	BGN0.2507	BGN0.25	-0.28%	BGN 704,798	0.04%	<0.01%	BGN 1,258,177.22
32	Sei	SEI/USD	BGN0.1098	BGN0.1107	0.84%	BGN 701,974	0.04%	-0.01%	BGN 431,943.63
33	Uniswap	UNI/USD	BGN6.58	BGN6.56	-0.22%	BGN 690,328	0.04%	0.00%	BGN 565,196.29
34	Story	IP/USD	BGN1.34	BGN1.33	-0.21%	BGN 629,225	0.04%	-0.01%	BGN 236,749.72
35	KAITO	KAITO/USD	BGN0.6226	BGN0.6214	-0.19%	BGN 601,106	0.04%	-0.01%	BGN 347,090.69
36	Avalanche	AVAX/USD	BGN15.71	BGN15.70	-0.08%	BGN 556,389	0.03%	0.00%	BGN 1,007,132.90
37	Monero	XMR/USD	BGN576.72	BGN575.70	-0.18%	BGN 541,405	0.03%	<0.01%	BGN 1,436,941.28
38	ZORA	ZORA/USD	BGN0.02959	BGN0.02974	0.50%	BGN 521,558	0.03%	-0.03%	BGN 225,880.18
39	Pudgy Penguins	PENGU/USD	BGN0.01188	BGN0.01184	-0.38%	BGN 508,515	0.03%	<0.01%	BGN 932,768.50
40	Platinum (Derivatives)	XPT/USD	BGN3,700.22	BGN3,713.08	0.35%	BGN 498,428	0.03%	-0.01%	BGN 867,734.79
41	Aster	ASTER/USD	BGN1.18	BGN1.18	<0.01%	BGN 426,986	0.03%	0.00%	BGN 1,452,311.24
42	Polkadot	DOT/USD	BGN2.51	BGN2.54	0.95%	BGN 402,115	0.02%	-0.01%	BGN 38,250.98
43	Berachain	BERA/USD	BGN0.902	BGN0.9079	0.65%	BGN 395,301	0.02%	0.00%	BGN 466,127.49
44	Virtuals Protocol	VIRTUAL/USD	BGN1.11	BGN1.12	0.78%	BGN 365,768	0.02%	-0.01%	BGN 409,008.85
45	Popcat (SOL)	POPCAT/USD	BGN0.08801	BGN0.0876	-0.47%	BGN 347,212	0.02%	<0.01%	BGN 544,655.68
46	Jupiter	JUP/USD	BGN0.2747	BGN0.2749	0.08%	BGN 336,034	0.02%	0.00%	BGN 687,008.17
47	Sonic	S/USD	BGN0.06814	BGN0.06785	-0.43%	BGN 330,129	0.02%	<0.01%	BGN 358,093.97
48	Aptos	APT/USD	BGN1.61	BGN1.62	0.64%	BGN 327,482	0.02%	-0.01%	BGN 480,294.64
49	MoneyByte	MON/USD	BGN0.03575	BGN0.03578	0.07%	BGN 271,775	0.02%	<0.01%	BGN 973,101.35
50	Venice Token	VVV/USD	BGN8.87	BGN8.83	-0.50%	BGN 268,723	0.02%	<0.01%	BGN 133,750.68

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

CoinMarketCap

Борси

Extended

Криптовалути: 37.39M

Борси: 928

Пазарна капитализация:

$2.36T

3.67%

Обем за 24 ч:

$106.15B

31.92%

Доминиране: BTC: 58.7% ETH: 10.3%

ETH газ:

Страх и алчност:

23/100

API