Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Byreal

Byreal

Обем на търговия на Spot (24 часа)
32 530 341,38 лв.
259 BTC
Работите ли за Byreal?
 Актуализиране на информацията за борсата Submit Reserve Data

За Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Прочетете повече

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Capybobo

PYBOBO/USDC
$0.0007942
0.78%2.34%38,162
BGN8,591,357.29
BGN2,073,661.26
BGN120,393,816.31
2

Wrapped SOL

wSOL/USDC
$95.15
0.44%7.85%11,291
BGN668,188.55
BGN276,590.12
BGN2,961,894,066.25
3

Ether (Portal)

ETH/USDC
$2,331.75
0.25%10.37%5,427
BGN788,495.46
BGN451,141.53
BGN238,783,985.43
4

Seeker

SKR/USDC
$0.02389
0.07%3.47%3,559
BGN188,277.59
BGN801,413.76
BGN409,478,225.29
5

Coinbase Wrapped BTC

cbBTC/USDC
$74,155.76
0.14%3.60%3,376
BGN84,828.52
BGN21,638.61
BGN668,524,549.64
6
H

HYPE

HYPE/USDC
$39.23
0.29%5.72%2,487
BGN290,738.45
BGN484,004.18
BGN60,301,671.96
7

Jupiter Perps LP

JLP/USDC
$4
0.13%4.81%2,471
BGN29,140.26
BGN65,912.85
BGN2,044,463,137.19
8
X

Tether Gold

XAUt0/USDT
$4,972.81
0.21%0.13%2,369
BGN1,727,982.31
BGN671,833.26
BGN32,174,736.82
9

Moonbirds

BIRB/USDC
$0.1739
0.85%4.28%1,840
BGN217,042.94
BGN719,439.39
BGN295,391,118.66
10

Mantle

MNT/USDC
$0.8395
0.76%7.76%1,506
BGN891,257.23
BGN2,261,511.52
BGN6,746,045.59
11

Fartcoin

Fartcoin/USDC
$0.186
1.44%13.85%1,307
BGN13,201.93
BGN1,571.65
BGN316,992,627.57
12
X

Tether Gold

XAUt0/USDT
$4,981.31
0.32%0.43%1,265
BGN1,804,462.85
BGN2,747,952.59
BGN32,174,736.82
13
我

what the dog doing?

我的刀盾/USDC
$0.003628
3.31%74.79%1,118
BGN16,391.25
BGN3,859.72
BGN6,129,065.35
14

Fight

FIGHT/USDT
$0.003773
2.24%0.54%923
BGN104,581.70
BGN618,095.03
BGN59,599,254.05
15

Pump

PUMP/USDC
$0.002094
1.24%8.16%832
BGN4,720.33
BGN5,996.14
BGN3,559,734,898.42
16

Doodles

DOOD/USDC
$0.003385
0.10%7.79%754
BGN26,844.42
BGN86,485.40
BGN57,736,389.03
17

Tesla xStock

TSLAx/USDC
$396.33
0.57%1.30%743
BGN277,125.21
BGN829,040.73
BGN105,470,497.65
18

Coinbase xStock

COINx/USDC
$203.78
0.24%3.82%737
BGN66,088.08
BGN122,790.28
BGN47,121,289.66
19

Alphabet xStock

GOOGLx/USDC
$306.34
0.23%0.31%713
BGN109,984.11
BGN407,439.67
BGN61,104,033.55
20

MicroStrategy xStock

MSTRx/USDC
$147.74
0.23%5.13%707
BGN52,600.34
BGN45,205.37
BGN56,442,743.09
21

World Liberty Financial USD

USD1/wSOL
$0.999
0.04%0.02%696
BGN3,143.02
BGN3,164.99
BGN1,450,486,384.47
22

Circle xStock

CRCLx/USDC
$126.2
0.24%8.69%679
BGN46,755.23
BGN197,713.60
BGN122,394,465.95
23

Monad

MON/USDC
$0.02375
0.84%3.71%594
BGN19,209.19
BGN95,023.08
BGN3,525,106.13
24

USD Coin

USDC/USDT
$1
0.02%0.01%557
BGN247,155.95
BGN1,838,275.34
BGN15,533,843,749.5
25

NVIDIA xStock

NVDAx/USDC
$182.09
1.31%0.23%489
BGN274,860.38
BGN615,249.16
BGN71,511,758.05
26

Apple xStock

AAPLx/USDC
$253.9
0.14%0.48%412
BGN13,393.07
BGN133,563.31
BGN45,119,552.82
27

Zama

ZAMA/USDC
$0.02252
2.12%3.45%378
BGN6,827.16
BGN9,159.53
BGN489,202.21
28

Lobstar

Lobstar/USDC
$0.003365
0.50%16.56%359
BGN2,136.03
BGN547.28
BGN5,605,846.94
29

Nasdaq xStock

QQQx/USDC
$602.98
0.07%1.14%312
BGN65,338.02
BGN446,559.24
BGN59,596,249.72
30

Amazon.com xStock

AMZNx/USDC
$211.42
0.33%1.65%297
BGN24,414.37
BGN184,579.45
BGN43,183,992.74
31

パンチ

Punch/USDC
$0.01014
0.38%19.42%274
BGN380.48
BGN554.46
BGN17,263,359.95
32

Robinhood xStock

HOODx/USDC
$75.35
0.22%2.75%269
BGN18,404.97
BGN88,551.89
BGN33,702,321.12
33

HumidiFi Token

WET/USDC
$0.1114
0.39%5.35%257
BGN3,576.10
BGN73,138.88
BGN189,274,058.44
34

Cloud

CLOUD/USDC
$0.04018
0.09%7.19%241
BGN25,468.23
BGN252,155.67
BGN68,227,422.58
35

EURC

EURC/USDC
$1.15
0.10%0.94%219
BGN801.72
BGN849.92
BGN195,598,192.90
36

Nietzschean Penguin

PENGUIN/USDC
$0.005445
1.99%2.74%216
BGN10,399.33
BGN42,602.31
BGN9,245,878.58
37
L

Lighter

LIT/USDC
$1.17
0.59%7.10%213
BGN224.79
BGN212.89
BGN485,435.40
38

Meta xStock

METAx/USDC
$625.24
0.01%1.58%144
BGN13,068.17
BGN90,953.08
BGN46,102,285.87
39

World Liberty Financial

WLFI/USDC
$0.1072
0.02%4.15%144
BGN4,248.43
BGN358,274.07
BGN169,871,803.00
40

Ranger

RNGR/USDC
$0.4305
2.69%2.78%131
BGN1,445.23
BGN446.69
BGN4,360,191.80
41

McDonald's xStock

MCDx/USDC
$333.74
0.00%0.61%121
BGN4,226.26
BGN87,608.65
BGN28,751,738.60
42
P

Pigeon Doctor

PIGEON/USDC
$0.0003008
3.77%6.30%115
BGN77.14
BGN136.24
BGN505,723.55
43

375ai

EAT/USDC
$0.02952
4.89%43.20%105
BGN143.27
BGN286.14
BGN50,164,600.10
44
C

copper inu

COPPERINU/USDC
$0.0045
2.24%1.94%96
BGN573.68
BGN560.32
BGN7,606,433.82
45

World Liberty Financial USD

USD1/USDC
$0.999
0.00%0.03%95
BGN240.40
BGN388.56
BGN1,450,486,384.47
46

The White Whale

WhiteWhale/USDC
$0.04158
0.32%3.81%77
BGN571.62
BGN47,085.08
BGN67,023,349.25
47

SP500 xStock

SPYx/USDC
$672.94
0.01%0.58%67
BGN43,820.01
BGN369,552.50
BGN60,267,614.86
48

Pippin

pippin/USDC
$0.2559
18.46%28.60%65
BGN9.60
BGN249.85
BGN398,926,555.64
49

Buttcoin

Buttcoin/USDC
$0.01234
0.00%3.73%43
BGN57.91
BGN1,607.43
BGN21,344,415.88
50

Fragmetric

FRAG/wSOL
$0.002313
0.35%6.27%32
BGN1,229.18
BGN35,876.95
BGN3,923,620.15
51
B

Bedrock

BR/USDC
$0.05775
0.00%0.25%29
BGN3,578.36
BGN57,123.43
BGN349,398.79
52

PsyopAnime

PsyopAnime/USDC
$0.006678
1.19%9.09%28
BGN9.87
BGN53.57
BGN11,164,895.95
53

Sonic SVM

SONIC/USDC
$0.04431
0.00%3.31%25
BGN4.94
BGN188.01
BGN180,797,769.84
54

Solana Name Service

SNS/USDC
$0.001387
0.00%0.15%25
BGN732.91
BGN799,621.73
BGN23,597,882.00
55

Virtual Protocol

VIRTUAL/wSOL
$0.788
0.00%5.92%17
BGN10.53
BGN70.53
BGN36,106,168.49
56
N

NEAR

NEAR/USDC
$1.43
0.00%6.44%14
BGN7.88
BGN52.54
BGN1,736,614.04
57

BybitSOL

bbSOL/wSOL
$107.85
0.00%2.88%12
BGN488.94
BGN4,320,360.04
BGN212,126,114.89
58

The White Whale

WhiteWhale/wSOL
$0.04149
0.00%3.85%11
BGN2.59
BGN187.78
BGN67,023,349.25
59

PayAI

PAYAI/wSOL
$0.004826
0.00%4.24%9
BGN6.27
BGN115.74
BGN8,336,196.34
60
S

snowball

snowball/wSOL
$0.0003274
0.00%13.24%6
BGN1.53
BGN40.59
BGN528,012.63
61

Avici

AVICI/USDC
$0.7979
0.00%5.68%4
BGN0.5125
BGN790.51
BGN17,567,653.22
62

Meteora

MET/USDC
$0.1707
0.00%4.50%4
BGN0.2374
BGN1,418.59
BGN289,832,916.38
63
T

testicle

testicle/USDC
$0.002839
0.00%4.26%3
BGN0.1322
BGN215.31
BGN4,804,328.29
64

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
BGN350.28
BGN37,948.57
BGN63,607.24
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
BGN1.98
BGN13,699.82
BGN212,126,114.89
66

Coinbase Wrapped BTC

cbBTC/wSOL
$71,592.04
0.00%0.49%2
BGN0.05940
BGN5,673.58
BGN668,524,549.64
67

DoubleZero

2Z/USDC
$0.08094
0.00%0.45%2
BGN0.03689
BGN110,584.53
BGN1,380,030,072.52
68

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%1
BGN0.05036
BGN29,703.28
BGN7,643,382.10
69
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
BGN0.05370
BGN109.96
BGN36,206.57
70
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
BGN0
BGN486.26
BGN142,472.86
71

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
BGN0
BGN11,497.72
BGN30,908,728.34
72
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
BGN0
BGN4,484.95
BGN3,256,963.42
73
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
BGN0
BGN29.49
BGN1,012,958.03
74

Kabuto

KABUTO/wSOL
$0.0006671
0.00%0.00%0
BGN0
BGN7.47
BGN1,167,680.78
75

The Black Whale

BlackWhale/wSOL
$0.0000844
0.00%0.00%0
BGN0
BGN242.01
BGN136,919.54
76
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
BGN0
BGN0.8429
BGN8.12
77
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
BGN0
BGN14.95
BGN318,368.76
78

Ranger

RNGR/USDC
$0.4228
0.00%0.00%0
BGN0
BGN15.96
BGN4,360,191.80
79

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
BGN0
BGN163.65
BGN67,023,349.25
80
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
BGN0
BGN257.13
BGN1,353,608.01
81
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
BGN0
BGN231.78
BGN51,175.05
82
R

Ralph Wiggum

RALPH/USDC
$0.00008308
0.00%0.00%0
BGN0
BGN677.27
BGN141,488.83
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
BGN0
BGN4.51
BGN847,199.29
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
BGN3.23
BGN202,327.77
85

Jupiter

JUP/USDC
$0.1691
--0
--
BGN3.82
BGN1,974,098,834.02
86

Fight

FIGHT/USDC
$0.003731
--0
--
BGN3.84
BGN59,599,254.05
87

ORE

ORE/wSOL
$56.3
--0
--
BGN4.87
BGN43,446,569.99
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
BGN5.28
BGN7,098,751.01
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
BGN1.23
BGN97,820.24
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
BGN2.34
BGN17,623.03
91
G

GODL

GODL/wSOL
$1.54
--0
--
BGN2.20
BGN1,660,303.52
92
1

114514

114514/USDC
$0.0002285
--0
--
BGN9.33
BGN389,746.10
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
BGN6.33
BGN10,182.42
94

Gas Town

GAS/USDC
$0.00007675
--0
--
BGN0.7532
BGN127,460.03
95

Pudgy Penguins

PENGU/USDC
$0.007828
--0
--
BGN2.08
BGN1,023,654,979.45
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
BGN5.31
BGN1,328,153.99

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Byreal