Historical Snapshot - 25 October 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,608,768,138,531.04	$80,024.01	20,103,568 BTC	$12,096,386,141.01	-0.45%	-0.95%	-2.43%
2	ETHEthereum	ETH	$284,266,480,183.89	$2,326.92	122,164,255 ETH *	$6,091,940,277.18	-0.60%	-1.23%	-3.40%
3	USDTTether USDt	USDT	$182,252,106,043.63	$0.9987	182,493,797,362 USDT *	$31,436,322,548.85	0.00%	<0.01%	-0.01%
4	BNBBNB	BNB	$97,019,406,953.56	$737.72	131,511,690 BNB *	$1,202,314,358.69	-0.40%	-0.13%	2.14%
5	XRPXRP	XRP	$82,002,308,551.15	$1.2944	63,351,197,653 XRP *	$1,225,895,749.23	-0.38%	-0.31%	-0.81%
6	USDCUSDC	USDC	$71,531,262,676.23	$0.9998	71,542,915,520 USDC *	$4,530,835,449.56	<0.01%	0.00%	-0.01%
7	SOLSolana	SOL	$59,703,453,038.32	$101.22	589,819,818 SOL *	$1,357,475,062.18	-0.31%	-1.03%	-2.69%
8	TRXTRON	TRX	$31,355,319,568.56	$0.33	95,014,375,782 TRX *	$286,826,738.28	0.00%	0.34%	-0.72%
9	ZECZcash	ZEC	$20,446,924,715.92	$1,207.43	16,934,313 ZEC	$654,002,681.25	-0.98%	-0.01%	6.91%
10	HYPEHyperliquid	HYPE	$19,356,042,186.99	$76.29	253,732,849 HYPE *	$462,470,578.63	-0.65%	-0.42%	-3.29%
11	DOGEDogecoin	DOGE	$12,024,167,787.23	$0.07684	156,478,736,384 DOGE	$378,139,203.73	-0.44%	-0.97%	-3.13%
12	XMRMonero	XMR	$11,154,551,897.41	$592.62	18,822,482 XMR	$94,375,492.26	-0.01%	-3.75%	-0.81%
13	LINKChainlink	LINK	$8,554,066,181.39	$11.43	748,099,970 LINK *	$166,827,996.92	-0.44%	-1.56%	-4.91%
14	LEOUNUS SED LEO	LEO	$8,311,043,470.09	$9.0351	919,857,852 LEO *	$119,777.58	<0.01%	0.00%	0.04%
15	ADACardano	ADA	$7,506,903,323.66	$0.2039	36,813,948,001 ADA *	$170,713,302.90	-0.65%	-1.92%	-7.71%
16	NEARNEAR Protocol	NEAR	$6,012,433,136.86	$4.5898	1,309,950,475 NEAR *	$575,335,337.55	-0.35%	2.00%	-8.38%
17	XLMStellar	XLM	$5,916,147,245.28	$0.1679	35,227,376,359 XLM *	$81,628,873.41	-0.33%	-2.01%	-5.48%
18	BCHBitcoin Cash	BCH	$5,596,528,444.26	$278.33	20,107,847 BCH	$108,593,816.03	-0.33%	0.25%	0.85%
19	USDeEthena USDe	USDe	$4,582,349,316.29	$0.9996	4,584,247,594 USDe *	$10,726,192.39	-0.01%	-0.01%	-0.01%
20	DAIDai	DAI	$4,520,126,944.36	$0.9996	4,521,842,800 DAI *	$10,879,712.18	0.07%	-0.05%	-0.04%
	Litecoin
	Uniswap
	Canton
	Avalanche
	World Liberty Financial USD
	Sui
	Gram (prev. Toncoin)
	Hedera
	Global Dollar
	PayPal USD
	Bittensor
	Tether Gold
	Shiba Inu
	Ethena
	Cronos
	Ripple USD
	Quant
	OKB
	MemeCore
	Aave
	Ondo
	Pump.fun
	Aster
	USDD
	PAX Gold
	Pepe
	Polkadot
	Mantle
	World Liberty Financial
	Worldcoin
	United Stables
	Sky
	Internet Computer
	Bitget Token
	Venice Token
	Ethereum Classic
	Arbitrum
	JUST
	Morpho
	GateToken
	KuCoin Token
	Kaspa
	Algorand
	Polygon (prev. MATIC)
	Jupiter
	Render
	Cosmos
	Pi
	Lighter
	Injective
	Aerodrome Finance
	Filecoin
	LayerZero
	XDC Network
	Dash
	PancakeSwap
	Aptos
	Midnight
	ether.fi
	Pyth Network
	VeChain
	Stacks
	Curve DAO Token
	Flare
	Celestia
	Nexo
	币安人生
	TrueUSD
	Raydium
	Stable
	Pudgy Penguins
	OFFICIAL TRUMP
	EURC
	Artificial Superintelligence Alliance
	Virtuals Protocol
	Sei
	BitTorrent [New]
	Plasma
	Bitcoin SV
	Starknet
	Pendle
	SPX6900
	Falcon Finance
	Sun [New]
	Tezos
	Pieverse
	First Digital USD
	Lido DAO
	Gnosis
	Kite
	Immutable
	Bonk
	Optimism
	Monad
	Decred
	The Graph
	Kamino
	Convex Finance
	Conflux
	Terra Classic
	AINFT
	Kaia
	Jito
	Basic Attention Token
	Zebec Network
	Arweave
	Ethereum Name Service
	FLOKI
	JasmyCoin
	Compound
	Maple Finance
	THORChain
	IOTA
	EigenCloud
	Akash Network
	OriginTrail
	Trust Wallet Token
	Theta Network
	Fluid
	dogwifhat
	Zama
	Grass
	SOON
	Cap
	Useless Coin
	Meteora
	Axie Infinity
	Onyxcoin
	Pons
	Decentraland
	Beam
	GoМining
	Neo
	Sentient
	Vaulta
	MX Token
	Vision
	The Sandbox
	Sonic
	Chiliz
	ZKsync
	eCash
	Telcoin
	DeXe
	BUILDon
	AIOZ Network
	1inch
	ApeCoin
	Fartcoin
	SafePal
	0G
	GEODNET
	AWE
	SuperVerse
	Aethir
	edgeX
	Plume
	Humanity
	Golem
	Horizen
	Orca
	Genius Terminal
	MultiversX
	DoubleZero
	Prom
	Reserve Rights
	Irys
	DeepBook Protocol
	FUNToken
	peaq
	Cash Cat
	dYdX
	Walrus
	Dog (Bitcoin)
	Gala
	USD.AI
	GMX
	Qtum
	WEMIX
	0x Protocol

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل