Historical Snapshot - 30 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,678,672,765,666.43	$83,553.85	20,090,909 BTC	$36,290,317,873.95	-0.12%	-0.08%	-0.98%
2	ETHEthereum	ETH	$327,658,305,043.01	$2,683.68	122,092,941 ETH *	$13,840,381,650.03	-0.11%	0.26%	-0.04%
3	USDTTether USDt	USDT	$183,765,516,949.07	$0.9994	183,870,683,999 USDT *	$80,528,089,974.02	<0.01%	-0.01%	-0.03%
4	BNBBNB	BNB	$102,290,617,153.77	$768.18	133,159,424 BNB *	$1,782,356,372.43	-0.08%	1.33%	0.12%
5	XRPXRP	XRP	$93,907,185,152.94	$1.4884	63,092,975,951 XRP *	$3,595,597,516.22	-0.12%	-0.11%	-0.81%
6	USDCUSDC	USDC	$74,010,229,277.94	$1.0000	74,009,510,666 USDC *	$18,071,148,842.99	0.00%	<0.01%	0.02%
7	SOLSolana	SOL	$69,381,579,458.01	$117.99	588,005,341 SOL *	$4,311,290,678.16	-0.18%	-0.89%	2.63%
8	TRXTRON	TRX	$32,042,899,436.10	$0.3374	94,976,219,350 TRX *	$515,577,043.05	-0.03%	0.89%	-1.33%
9	ZECZcash	ZEC	$24,267,735,656.89	$1,436.40	16,894,867 ZEC	$1,168,074,341.92	0.20%	1.42%	-4.13%
10	HYPEHyperliquid	HYPE	$22,813,394,907.57	$90.87	251,048,915 HYPE *	$1,141,419,957.41	-0.50%	5.65%	-3.30%
11	DOGEDogecoin	DOGE	$16,234,931,890.58	$0.09447	171,848,883,127 DOGE	$1,210,341,333.93	-0.11%	0.66%	1.92%
12	LINKChainlink	LINK	$10,741,305,541.34	$14.36	748,099,970 LINK *	$610,489,307.99	-0.14%	-1.64%	16.22%
13	XMRMonero	XMR	$10,242,091,072.35	$544.45	18,811,660 XMR	$103,326,213.09	0.61%	0.50%	-1.46%
14	ADACardano	ADA	$9,068,795,400.96	$0.2466	36,776,433,998 ADA *	$518,074,033.49	-0.59%	0.94%	3.46%
15	LEOUNUS SED LEO	LEO	$8,304,032,649.31	$9.0275	919,857,852 LEO *	$410,010.40	-0.34%	0.09%	0.20%
16	XLMStellar	XLM	$7,926,756,517.87	$0.2263	35,022,052,172 XLM *	$356,183,949.88	-0.63%	1.76%	11.96%
17	NEARNEAR Protocol	NEAR	$6,979,018,591.80	$5.3367	1,307,742,104 NEAR *	$1,666,935,505.09	-0.32%	9.20%	23.39%
18	BCHBitcoin Cash	BCH	$6,147,232,735.06	$305.88	20,096,634 BCH	$231,392,498.17	-0.18%	-0.58%	-9.36%
19	UNIUniswap	UNI	$5,500,711,851.24	$8.8675	620,322,423 UNI *	$734,554,707.85	-0.24%	-0.18%	-4.15%
20	LTCLitecoin	LTC	$5,216,993,035.97	$67.17	77,668,148 LTC	$394,094,966.88	-0.01%	0.56%	8.64%
	Canton
	Ethena USDe
	Avalanche
	Sui
	Hedera
	Dai
	World Liberty Financial USD
	Gram (prev. Toncoin)
	Bittensor
	Quant
	Shiba Inu
	Cronos
	Global Dollar
	Tether Gold
	PayPal USD
	Pump.fun
	Ethena
	OKB
	Aave
	Ondo
	Ripple USD
	MemeCore
	Mantle
	Worldcoin
	Polkadot
	Aster
	Internet Computer
	Sky
	PAX Gold
	Pepe
	World Liberty Financial
	USDD
	United Stables
	Ethereum Classic
	Bitget Token
	Arbitrum
	Venice Token
	Morpho
	Polygon (prev. MATIC)
	Kaspa
	GateToken
	Algorand
	Jupiter
	JUST
	Pi
	KuCoin Token
	Render
	Lighter
	Cosmos
	Filecoin
	PancakeSwap
	Aerodrome Finance
	Dash
	VeChain
	ether.fi
	XDC Network
	Stable
	Injective
	LayerZero
	Stacks
	Aptos
	Midnight
	Flare
	Curve DAO Token
	Pyth Network
	Pudgy Penguins
	OFFICIAL TRUMP
	Sei
	Nexo
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Raydium
	币安人生
	TrueUSD
	EURC
	Plasma
	Pieverse
	Pendle
	SPX6900
	Falcon Finance
	Celestia
	Bitcoin SV
	Lido DAO
	Monad
	BitTorrent [New]
	Kite
	Pons
	Tezos
	Bonk
	Immutable
	Sun [New]
	Decred
	First Digital USD
	The Graph
	Starknet
	Gnosis
	Optimism
	SOON
	Ethereum Name Service
	Terra Classic
	Conflux
	Jito
	Arweave
	Maple Finance
	Zebec Network
	FLOKI
	Trust Wallet Token
	THORChain
	JasmyCoin
	IOTA
	dogwifhat
	Compound
	Kamino
	AINFT
	Useless Coin
	EigenCloud
	Telcoin
	Theta Network
	Kaia
	Convex Finance
	OriginTrail
	DoubleZero
	Axie Infinity
	Zama
	Akash Network
	Mina
	Onyxcoin
	edgeX
	Neo
	Decentraland
	Fartcoin
	Meteora
	MX Token
	Chiliz
	BUILDon
	Grass
	Cash Cat
	eCash
	Vaulta
	Vision
	GoМining
	DeXe
	Sentient
	SafePal
	ApeCoin
	AIOZ Network
	1inch
	AWE
	Humanity
	MultiversX
	MarsCoin
	Horizen
	Basic Attention Token
	DeepBook Protocol
	ZKsync
	The Sandbox
	SuperVerse
	Golem
	GEODNET
	Plume
	Fluid
	dYdX
	Aethir
	Prom
	Sonic
	Gala
	Four
	peaq
	Genius Terminal
	Cap
	Wrapped peaq
	Reserve Rights
	Qtum
	0x Protocol
	Official Melania Meme
	Beam
	Cheems (cheems.pet)
	Orca
	Dog (Bitcoin)
	Kusama

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل