Historical Snapshot - 18 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,298,240,081,704.47	$64,680.71	20,071,518 BTC	$18,728,001,793.10	0.14%	0.27%	1.78%
2	ETHEthereum	ETH	$231,282,014,010.83	$1,916.46	120,681,917 ETH *	$6,819,426,768.32	0.21%	0.22%	1.86%
3	USDTTether USDt	USDT	$182,948,861,407.83	$0.9992	183,087,631,769 USDT *	$40,672,410,160.99	0.00%	<0.01%	<0.01%
4	BNBBNB	BNB	$80,367,945,209.35	$603.53	133,163,528 BNB *	$972,520,122.67	0.11%	-0.27%	-2.10%
5	USDCUSDC	USDC	$71,843,875,431.63	$0.9998	71,855,580,180 USDC *	$6,416,172,020.17	-0.01%	-0.02%	-0.02%
6	XRPXRP	XRP	$62,761,794,390.10	$1.0014	62,676,938,832 XRP *	$900,420,682.99	0.14%	-0.13%	-2.01%
7	SOLSolana	SOL	$44,900,876,097.41	$77.03	582,892,025 SOL *	$1,532,779,241.35	0.15%	1.43%	1.10%
8	TRXTRON	TRX	$31,569,751,233.84	$0.3326	94,909,581,101 TRX *	$466,061,919.02	<0.01%	0.47%	-0.64%
9	HYPEHyperliquid	HYPE	$14,790,734,222.68	$58.57	252,520,314 HYPE *	$259,906,716.36	0.30%	-1.38%	7.54%
10	DOGEDogecoin	DOGE	$12,024,905,823.75	$0.07021	171,262,773,127 DOGE	$290,520,298.44	0.26%	-0.19%	-2.25%
11	LEOUNUS SED LEO	LEO	$8,690,890,415.60	$9.4471	919,951,420 LEO *	$237,257.54	-0.39%	0.51%	0.36%
12	ZECZcash	ZEC	$8,560,442,500.15	$508.73	16,827,107 ZEC	$267,655,134.98	0.27%	-1.08%	5.74%
13	XMRMonero	XMR	$7,751,014,613.50	$412.44	18,793,110 XMR	$85,426,129.20	0.27%	-0.78%	9.34%
14	LINKChainlink	LINK	$7,133,871,980.55	$9.5360	748,099,970 LINK *	$223,819,110.21	0.59%	-0.02%	8.73%
15	ADACardano	ADA	$6,371,101,265.33	$0.1743	36,559,963,986 ADA *	$179,403,036.93	0.82%	0.15%	-6.77%
16	XLMStellar	XLM	$5,346,781,173.27	$0.1547	34,554,185,957 XLM *	$94,330,763.69	0.29%	-1.96%	-4.41%
17	DAIDai	DAI	$4,560,263,144.91	$0.9996	4,561,930,164 DAI *	$23,130,487.55	-0.01%	-0.01%	<0.01%
18	BCHBitcoin Cash	BCH	$4,084,921,384.62	$203.46	20,077,113 BCH	$133,352,146.83	-0.07%	-0.81%	-4.76%
19	USDeEthena USDe	USDe	$4,038,228,764.58	$1.0000	4,038,048,209 USDe *	$34,654,314.98	<0.01%	<0.01%	0.03%
20	USD1World Liberty Financial USD	USD1	$3,976,048,111.43	$0.9993	3,978,932,191 USD1 *	$696,588,450.66	0.01%	0.03%	-0.01%
	Gram (prev. Toncoin)
	Canton
	Global Dollar
	Litecoin
	Hedera
	PayPal USD
	Avalanche
	Sui
	Tether Gold
	Shiba Inu
	Cronos
	Bittensor
	OKB
	NEAR Protocol
	Uniswap
	World Liberty Financial
	PAX Gold
	Ripple USD
	Aster
	Ondo
	USDD
	MemeCore
	Mantle
	Aave
	Sky
	Polkadot
	United Stables
	Internet Computer
	Pump.fun
	Bitget Token
	Worldcoin
	Morpho
	Pepe
	Pi
	Ethereum Classic
	KuCoin Token
	JUST
	Polygon (prev. MATIC)
	Ethena
	Stable
	Cosmos
	GateToken
	Algorand
	Kaspa
	Quant
	Venice Token
	Render
	Lighter
	XDC Network
	Jupiter
	Filecoin
	Flare
	Arbitrum
	ether.fi
	TrueUSD
	PancakeSwap
	币安人生
	EURC
	Nexo
	Aptos
	Injective
	Aerodrome Finance
	Dash
	Pudgy Penguins
	VeChain
	Virtuals Protocol
	Curve DAO Token
	First Digital USD
	OFFICIAL TRUMP
	Sun [New]
	Pyth Network
	SPX6900
	Bitcoin SV
	Gnosis
	Sei
	LayerZero
	Jito
	Midnight
	Velvet
	AINFT
	Celestia
	Artificial Superintelligence Alliance
	Terra Classic
	BitTorrent [New]
	Lido DAO
	Pieverse
	Monad
	Humanity
	Pendle
	Tezos
	Stacks
	Conflux
	Plasma
	Bonk
	Immutable
	Falcon Finance
	FLOKI
	Maple Finance
	Optimism
	Decred
	Compound
	JasmyCoin
	Raydium
	Trust Wallet Token
	Kite
	DoubleZero
	Ethereum Name Service
	Zebec Network
	Starknet
	DeXe
	BUILDon
	Convex Finance
	IOTA
	MX Token
	EigenCloud
	Axie Infinity
	The Graph
	Theta Network
	Kaia
	Akash Network
	Fartcoin
	Telcoin
	THORChain
	dogwifhat
	OriginTrail
	Vision
	Onyxcoin
	Decentraland
	eCash
	Chiliz
	ApeCoin
	Genius Terminal
	SafePal
	Neo
	1inch
	Arweave
	GoМining
	AWE
	The Sandbox
	SOON
	Cap
	GoPlus Security
	Vaulta
	edgeX
	Kamino
	WEMIX
	Tagger
	Fluid
	AB
	GEODNET
	Meteora
	Zama
	Cheems (cheems.pet)
	Basic Attention Token
	Centrifuge
	dYdX
	Nexus
	Golem
	Banana For Scale
	Sentient
	MultiversX
	KAITO
	ZKsync
	Four
	o1.exchange
	Audiera
	Plume
	Grass
	Aethir
	DeepBook Protocol
	XPR Network
	RaveDAO
	DigiByte
	Qtum
	Reserve Rights
	Rootstock Infrastructure Framework
	ORDI
	Yearn
	Official Melania Meme
	Horizen

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل