Historical Snapshot - 20 March 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,410,666,279,301.84	$70,522.58	20,003,043 BTC	$38,299,078,407.33	-0.38%	0.87%	-0.63%
2	ETHEthereum	ETH	$259,064,503,219.89	$2,146.50	120,691,752 ETH *	$17,970,488,517.43	-0.46%	0.42%	2.58%
3	USDTTether USDt	USDT	$184,185,932,285.78	$1.0000	184,182,287,830 USDT *	$75,445,478,895.94	<0.01%	0.00%	-0.01%
4	XRPXRP	XRP	$88,671,209,515.96	$1.4455	61,344,583,754 XRP *	$1,892,003,074.07	-0.21%	-0.13%	3.33%
5	BNBBNB	BNB	$87,566,623,551.15	$642.18	136,357,669 BNB *	$1,633,691,310.78	-0.27%	0.46%	-2.09%
6	USDCUSDC	USDC	$79,062,652,825.81	$1.0002	79,049,543,704 USDC *	$9,342,605,245.82	0.01%	0.01%	0.02%
7	SOLSolana	SOL	$51,357,289,371.99	$89.85	571,566,474 SOL *	$3,090,719,127.65	-0.32%	1.05%	1.93%
8	TRXTRON	TRX	$29,365,074,642.82	$0.3099	94,752,321,308 TRX *	$545,679,597.07	-0.22%	2.11%	5.61%
9	DOGEDogecoin	DOGE	$14,454,767,010.29	$0.09417	153,494,406,384 DOGE	$760,919,548.45	-0.27%	0.66%	-1.85%
10	HYPEHyperliquid	HYPE	$10,152,487,882.67	$39.54	256,797,269 HYPE *	$352,380,343.44	-1.27%	0.70%	8.46%
11	ADACardano	ADA	$9,605,954,252.40	$0.2661	36,096,440,526 ADA *	$394,906,232.64	-0.35%	-0.46%	0.16%
12	BCHBitcoin Cash	BCH	$9,494,757,916.51	$474.50	20,010,150 BCH	$283,077,316.35	0.30%	4.19%	2.99%
13	LEOUNUS SED LEO	LEO	$8,491,848,691.43	$9.2196	921,067,137 LEO *	$450,156.65	0.08%	0.37%	1.62%
14	LINKChainlink	LINK	$6,453,081,265.80	$9.1132	708,099,970 LINK *	$620,848,429.75	-0.32%	0.73%	0.28%
15	XMRMonero	XMR	$6,421,815,592.79	$348.13	18,446,744 XMR	$84,643,556.94	-0.48%	2.47%	-2.90%
16	USDeEthena USDe	USDe	$5,923,981,209.03	$1.0000	5,923,976,970 USDe *	$101,139,473.08	<0.01%	0.03%	-0.02%
17	CCCanton	CC	$5,513,274,933.56	$0.1448	38,083,593,881 CC *	$8,301,002.58	<0.01%	0.43%	-5.12%
18	XLMStellar	XLM	$5,463,970,042.44	$0.1655	33,011,222,448 XLM *	$86,486,592.47	-0.22%	0.10%	0.96%
19	DAIDai	DAI	$5,366,009,481.72	$1.0001	5,365,382,703 DAI *	$227,919,860.86	<0.01%	<0.01%	0.02%
20	USD1World Liberty Financial USD	USD1	$4,413,318,889.75	$0.9996	4,414,884,309 USD1 *	$2,102,045,910.46	<0.01%	0.05%	0.03%
	Litecoin
	Avalanche
	PayPal USD
	Hedera
	Zcash
	Sui
	Shiba Inu
	Cronos
	Toncoin
	Bittensor
	World Liberty Financial
	Tether Gold
	Polkadot
	Mantle
	Uniswap
	PAX Gold
	MemeCore
	Pi
	OKB
	Global Dollar
	Aave
	Aster
	Sky
	NEAR Protocol
	Ripple USD
	Bitget Token
	Pepe
	Internet Computer
	Ethereum Classic
	Ondo
	USDD
	KuCoin Token
	Polygon (prev. MATIC)
	Kaspa
	United Stables
	Quant
	Worldcoin
	Cosmos
	Render
	Ethena
	Algorand
	Aptos
	OFFICIAL TRUMP
	GateToken
	Midnight
	Morpho
	Flare
	Filecoin
	XDC Network
	LayerZero
	VeChain
	Pump.fun
	Arbitrum
	Nexo
	Jupiter
	Stable
	Bonk
	JUST
	Artificial Superintelligence Alliance
	DeXe
	TrueUSD
	Virtuals Protocol
	PancakeSwap
	Decred
	ether.fi
	Pudgy Penguins
	Stacks
	Sei
	Tezos
	River
	EURC
	Dash
	Kite
	First Digital USD
	Chiliz
	Curve DAO Token
	Gnosis
	Sun [New]
	Conflux
	BitTorrent [New]
	AINFT
	Immutable
	Kaia
	Injective
	Celestia
	Aerodrome Finance
	Bitcoin SV
	SPX6900
	FLOKI
	The Graph
	JasmyCoin
	Maple Finance
	Zebec Network
	IOTA
	Lighter
	Story
	DoubleZero
	Optimism
	Lido DAO
	Pyth Network
	Venice Token
	Monad
	Humanity Protocol
	The Sandbox
	Ethereum Name Service
	Helium
	Telcoin
	BUILDon
	Terra Classic
	Trust Wallet Token
	Pendle
	Axie Infinity
	AB
	Starknet
	Fartcoin
	Onyxcoin
	Neo
	Compound
	Vision
	Convex Finance
	Walrus
	ZKsync
	Fluid
	dogwifhat
	Decentraland
	Theta Network
	Plasma
	Falcon Finance
	Raydium
	MX Token
	Gala
	DeepBook Protocol
	OriginTrail
	THORChain
	Sentient
	Basic Attention Token
	SafePal
	Akash Network
	eCash
	Aethir
	Jito
	1inch
	Audiera
	Vaulta
	Golem
	CoW Protocol
	Sonic
	EigenCloud
	Lombard
	Berachain
	WEMIX
	MultiversX
	Stargate Finance
	Official Melania Meme
	0G
	Seeker
	Livepeer
	Arweave
	Synthetix
	Amp
	AWE
	Gas
	Horizen
	pippin
	Reserve Rights
	MYX Finance
	yearn.finance
	YZY MONEY
	Wormhole
	Beam
	Qtum
	Kamino
	FTX Token
	Four
	Theta Fuel
	Cheems (cheems.pet)
	Oasis
	0x Protocol
	Grass
	Toshi

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل