Historical Snapshot - 23 February 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,291,938,110,421.37	$64,616.74	19,993,862 BTC	$50,953,457,309.11	-0.21%	-4.50%	-6.14%
2	ETH Ethereum	ETH	$223,945,003,641.32	$1,855.50	120,692,355 ETH *	$23,731,172,668.29	-0.32%	-5.23%	-7.13%
3	USDT Tether USDt	USDT	$183,569,328,621.25	$0.9997	183,624,238,442 USDT *	$97,612,248,507.03	0.00%	0.02%	0.01%
4	XRP XRP	XRP	$82,475,549,172.86	$1.3516	61,018,583,977 XRP *	$3,520,566,614.72	-0.43%	-2.97%	-9.08%
5	BNB BNB	BNB	$81,251,565,423.58	$595.87	136,358,993 BNB *	$2,110,764,624.01	-0.24%	-3.02%	-4.90%
6	USDC USDC	USDC	$74,726,483,320.54	$1.0001	74,721,241,773 USDC *	$14,798,044,452.29	<0.01%	0.02%	<0.01%
7	SOL Solana	SOL	$44,215,779,962.89	$77.75	568,667,452 SOL *	$4,967,335,032.06	-0.88%	-6.08%	-10.04%
8	TRX TRON	TRX	$26,678,678,015.00	$0.2816	94,736,049,122 TRX *	$629,400,795.40	0.15%	-3.06%	-0.95%
9	DOGE Dogecoin	DOGE	$15,632,470,925.36	$0.09257	168,865,703,127 DOGE	$1,060,468,924.81	-0.71%	-3.02%	-8.33%
10	BCH Bitcoin Cash	BCH	$9,896,726,899.84	$494.86	19,999,216 BCH	$577,208,131.56	-1.27%	-13.23%	-12.98%
11	ADA Cardano	ADA	$9,460,611,881.53	$0.2623	36,074,136,490 ADA *	$475,338,089.10	-0.53%	-3.36%	-8.14%
12	LEO UNUS SED LEO	LEO	$7,410,107,114.51	$8.0430	921,306,945 LEO *	$4,770,050.26	1.53%	-1.91%	-5.26%
13	HYPE Hyperliquid	HYPE	$6,804,898,574.98	$26.30	258,757,746 HYPE *	$295,077,720.29	0.31%	-9.32%	-15.58%
14	CC Canton	CC	$6,163,227,326.10	$0.163	37,820,025,495 CC *	$10,898,480.06	1.37%	1.53%	1.93%
15	USDe Ethena USDe	USDe	$6,112,427,047.60	$0.999	6,118,614,561 USDe *	$115,215,628.73	<0.01%	0.01%	0.01%
16	LINK Chainlink	LINK	$5,852,608,759.97	$8.2652	708,099,970 LINK *	$769,627,385.59	-0.55%	-4.70%	-7.40%
17	XMR Monero	XMR	$5,668,048,502.26	$307.27	18,446,744 XMR	$77,023,732.99	-0.72%	-6.27%	-5.87%
18	DAI Dai	DAI	$5,364,157,646.53	$0.9998	5,365,382,703 DAI *	$125,153,890.96	<0.01%	-0.02%	0.01%
19	XLM Stellar	XLM	$4,970,242,125.00	$0.1513	32,859,220,644 XLM *	$118,229,039.82	-0.49%	-2.36%	-10.86%
20	USD1 World Liberty Financial USD	USD1	$4,745,556,205.78	$0.999	4,750,115,323 USD1 *	$4,899,619,394.73	0.01%	-0.01%	<0.01%
	PayPal USD
	Hedera
	Litecoin
	Zcash
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	Bittensor
	MemeCore
	Aave
	Aster
	Global Dollar
	Pepe
	Bitget Token
	OKB
	Ripple USD
	Pi
	Sky
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Polygon (prev. MATIC)
	USDD
	KuCoin Token
	Worldcoin
	Cosmos
	Midnight
	Ethena
	Kaspa
	GateToken
	Flare
	OFFICIAL TRUMP
	Quant
	Algorand
	pippin
	Render
	XDC Network
	Filecoin
	United Stables
	Pump.fun
	Aptos
	VeChain
	Morpho
	Arbitrum
	Nexo
	Bonk
	Stable
	TrueUSD
	Jupiter
	EURC
	Decred
	LayerZero
	Sei
	Kite
	Stacks
	PancakeSwap
	Dash
	JUST
	Tezos
	Pudgy Penguins
	First Digital USD
	Virtuals Protocol
	Story
	Artificial Superintelligence Alliance
	Chiliz
	Lighter
	ether.fi
	Kaia
	Injective
	AINFT
	BitTorrent [New]
	Humanity Protocol
	Curve DAO Token
	Sun [New]
	Gnosis
	Immutable
	Bitcoin SV
	Pyth Network
	IOTA
	JasmyCoin
	The Graph
	Aerodrome Finance
	FLOKI
	Celestia
	Helium
	Optimism
	Lido DAO
	SPX6900
	Conflux
	Telcoin
	AB
	DeXe
	Maple Finance
	DoubleZero
	Ethereum Name Service
	Monad
	Starknet
	Trust Wallet Token
	The Sandbox
	Axie Infinity
	dogwifhat
	Zebec Network
	Pendle
	Terra Classic
	Neo
	Theta Network
	ZKsync
	Vision
	Decentraland
	Falcon Finance
	Onyxcoin
	Sentient
	Convex Finance
	Basic Attention Token
	Compound
	River
	Lombard
	Gala
	MX Token
	OriginTrail
	Plasma
	Fluid
	MYX Finance
	Golem
	Raydium
	eCash
	Fartcoin
	WEMIX
	THORChain
	BUILDon
	0G
	SafePal
	Synthetix
	Vaulta
	MultiversX
	CoW Protocol
	1inch
	Amp
	Jito
	Arweave
	DeepBook Protocol
	Walrus
	Berachain
	Sonic
	EigenCloud
	Livepeer
	Official Melania Meme
	AWE
	Fogo
	Defi App
	FTX Token
	Wormhole
	Open Campus
	Seeker
	Theta Fuel
	YZY MONEY
	Gas
	yearn.finance
	Verge
	Horizen
	Beam
	Kamino
	Qtum
	Oasis
	Meteora
	Ravencoin
	Dog (Bitcoin)
	Aethir
	Akash Network
	ZORA
	0x Protocol