Historical Snapshot - 11 February 2026

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,339,028,145,366.89	$66,991.97	19,987,890 BTC	$49,671,946,030.32	-0.64%	-2.62%	-8.25%
2	ETHEthereum	ETH	$234,218,529,041.33	$1,940.62	120,692,542 ETH *	$23,922,680,362.04	-0.57%	-3.91%	-9.47%
3	USDTTether USDt	USDT	$183,890,406,766.35	$0.9993	184,021,084,710 USDT *	$95,570,382,590.09	0.00%	-0.02%	0.13%
4	XRPXRP	XRP	$83,336,016,747.30	$1.3680	60,917,315,351 XRP *	$3,555,158,788.95	-0.23%	-2.25%	-9.43%
5	BNBBNB	BNB	$82,795,705,261.97	$607.19	136,359,450 BNB *	$2,137,150,889.41	-0.33%	-2.00%	-12.99%
6	USDCUSDC	USDC	$73,328,574,301.35	$0.9999	73,335,707,237 USDC *	$15,768,940,393.83	0.00%	-0.02%	0.00%
7	SOLSolana	SOL	$45,003,605,156.31	$79.25	567,838,367 SOL *	$4,305,057,649.35	-0.43%	-4.42%	-13.88%
8	TRXTRON	TRX	$26,345,132,354.06	$0.2781	94,721,493,732 TRX *	$615,889,125.02	0.21%	0.10%	-1.64%
9	DOGEDogecoin	DOGE	$15,360,280,969.53	$0.09105	168,702,873,127 DOGE	$1,032,329,245.67	0.03%	-1.78%	-12.26%
10	BCHBitcoin Cash	BCH	$10,289,406,157.35	$514.64	19,993,503 BCH	$487,038,038.00	-0.47%	-1.83%	-3.24%
11	ADACardano	ADA	$9,215,748,148.43	$0.2556	36,062,130,319 ADA *	$472,246,559.29	-0.43%	-2.34%	-10.74%
12	LEOUNUS SED LEO	LEO	$7,776,149,907.91	$8.4396	921,393,277 LEO *	$2,316,564.02	0.06%	-3.05%	-4.80%
13	HYPEHyperliquid	HYPE	$7,615,394,529.69	$29.35	259,487,268 HYPE *	$341,587,383.41	-0.73%	1.84%	-17.07%
14	XMRMonero	XMR	$6,384,351,617.65	$346.10	18,446,744 XMR	$93,763,571.68	-1.00%	0.34%	-9.50%
15	USDeEthena USDe	USDe	$6,363,294,890.76	$0.9987	6,371,643,822 USDe *	$155,966,460.60	-0.01%	-0.01%	0.08%
16	CCCanton	CC	$6,128,496,371.86	$0.1624	37,730,423,662 CC *	$14,275,142.00	-0.02%	-4.34%	-7.38%
17	LINKChainlink	LINK	$5,885,436,121.43	$8.3116	708,099,970 LINK *	$833,745,953.63	-0.31%	-2.92%	-10.16%
18	USD1World Liberty Financial USD	USD1	$5,369,364,962.26	$0.9997	5,371,126,129 USD1 *	$2,147,514,196.16	0.01%	-0.01%	0.02%
19	DAIDai	DAI	$5,364,136,354.68	$0.9998	5,365,382,703 DAI *	$120,484,203.68	<0.01%	-0.01%	0.05%
20	XLMStellar	XLM	$5,056,020,275.83	$0.1545	32,726,833,804 XLM *	$121,757,857.75	-0.12%	-2.45%	-9.68%
	Litecoin
	Zcash
	PayPal USD
	Hedera
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	MemeCore
	Aster
	Aave
	Bitget Token
	Global Dollar
	Bittensor
	OKB
	Ripple USD
	Sky
	Pepe
	Internet Computer
	Ethereum Classic
	NEAR Protocol
	Pi
	Ondo
	KuCoin Token
	Worldcoin
	USDD
	Cosmos
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Quant
	Midnight
	Flare
	Algorand
	GateToken
	MYX Finance
	OFFICIAL TRUMP
	United Stables
	Aptos
	XDC Network
	Filecoin
	Render
	Pump.fun
	VeChain
	Arbitrum
	LayerZero
	Nexo
	Bonk
	TrueUSD
	pippin
	Sei
	Stacks
	EURC
	Jupiter
	PancakeSwap
	Dash
	Tezos
	Morpho
	Chiliz
	Story
	Decred
	Stable
	First Digital USD
	Pudgy Penguins
	Humanity Protocol
	Optimism
	JUST
	Lighter
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Kaia
	Curve DAO Token
	BitTorrent [New]
	Gnosis
	Sun [New]
	AINFT
	Maple Finance
	ether.fi
	River
	Immutable
	Injective
	Kite
	JasmyCoin
	The Graph
	Lido DAO
	Bitcoin SV
	IOTA
	FLOKI
	Celestia
	DoubleZero
	SPX6900
	Telcoin
	Axie Infinity
	Aerodrome Finance
	Pyth Network
	Starknet
	AB
	Conflux
	The Sandbox
	Ethereum Name Service
	dogwifhat
	Monad
	Theta Network
	Trust Wallet Token
	Basic Attention Token
	Berachain
	ZKsync
	Decentraland
	Convex Finance
	Zebec Network
	Sentient
	Neo
	Golem
	Onyxcoin
	Falcon Finance
	Terra Classic
	Gala
	Pendle
	Vision
	Lombard
	DeXe
	Fluid
	Fartcoin
	OriginTrail
	MX Token
	AWE
	Compound
	eCash
	BUILDon
	Helium
	Raydium
	WEMIX
	Plasma
	Seeker
	THORChain
	MultiversX
	Vaulta
	Sonic
	1inch
	Amp
	Walrus
	SafePal
	Stargate Finance
	0G
	Livepeer
	EigenCloud
	Arweave
	Beam
	DeepBook Protocol
	Official Melania Meme
	Kamino
	Open Campus
	FTX Token
	CoW Protocol
	Irys
	yearn.finance
	Jito
	Meteora
	Theta Fuel
	Horizen
	Wormhole
	Gas
	YZY MONEY
	币安人生
	Aethir
	Verge
	Qtum
	Synthetix
	Reserve Rights
	Cheems (cheems.pet)
	Dog (Bitcoin)
	ZORA
	Oasis

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل