Historical Snapshot - 31 December 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,747,535,047,705.89	$87,508.83	19,969,815 BTC	$33,830,210,615.60	-0.06%	-1.04%	-0.12%
2	ETHEthereum	ETH	$358,106,312,742.60	$2,967.04	120,694,903 ETH *	$16,451,891,101.06	-0.14%	-0.15%	0.73%
3	USDTTether USDt	USDT	$187,047,308,120.32	$0.9984	187,337,899,591 USDT *	$70,259,461,188.84	-0.01%	-0.04%	-0.09%
4	BNBBNB	BNB	$118,900,385,735.56	$863.26	137,734,572 BNB *	$2,539,874,072.32	-0.02%	0.31%	2.01%
5	XRPXRP	XRP	$111,642,947,403.36	$1.8400	60,676,393,849 XRP *	$1,999,139,714.85	0.18%	-1.89%	-1.14%
6	USDCUSDC	USDC	$75,332,911,208.75	$0.9996	75,360,415,471 USDC *	$9,361,127,722.07	-0.01%	-0.01%	-0.01%
7	SOLSolana	SOL	$70,088,835,318.37	$124.48	563,032,769 SOL *	$3,627,228,070.39	-0.12%	-0.36%	1.65%
8	TRXTRON	TRX	$26,918,453,475.68	$0.2843	94,692,985,647 TRX *	$441,545,782.53	0.20%	-0.65%	1.46%
9	DOGEDogecoin	DOGE	$19,720,482,719.49	$0.1173	168,129,373,127 DOGE	$1,037,180,934.84	-0.16%	-4.85%	-8.73%
10	BCHBitcoin Cash	BCH	$11,963,972,878.87	$598.96	19,974,675 BCH	$266,490,837.57	-0.20%	0.64%	5.43%
11	ADACardano	ADA	$11,962,992,838.61	$0.3328	35,943,276,887 ADA *	$621,775,077.51	0.01%	-5.21%	-6.62%
12	LEOUNUS SED LEO	LEO	$8,856,321,400.92	$9.6082	921,748,491 LEO *	$1,327,543.10	0.48%	5.09%	18.32%
13	HYPEHyperliquid	HYPE	$8,630,911,445.21	$25.43	339,347,639 HYPE *	$165,014,013.24	-0.43%	-2.12%	0.97%
14	LINKChainlink	LINK	$8,630,327,766.53	$12.19	708,099,970 LINK *	$466,939,404.08	-0.26%	-1.82%	-0.65%
15	ZECZcash	ZEC	$8,439,017,032.04	$512.56	16,464,520 ZEC	$861,606,612.04	0.16%	-3.01%	14.28%
16	XMRMonero	XMR	$7,992,453,261.99	$433.27	18,446,744 XMR	$56,063,085.64	0.01%	-1.23%	-0.46%
17	XLMStellar	XLM	$6,498,071,082.28	$0.2007	32,385,013,382 XLM *	$165,579,655.64	<0.01%	-4.68%	-5.45%
18	USDeEthena USDe	USDe	$6,291,691,931.27	$0.9982	6,303,101,070 USDe *	$77,048,287.98	-0.01%	-0.02%	-0.04%
19	LTCLitecoin	LTC	$5,887,878,297.42	$76.78	76,687,739 LTC	$302,253,325.58	0.02%	-2.52%	1.37%
20	CCCanton	CC	$5,597,484,454.05	$0.152	36,825,414,238 CC *	$46,852,282.81	2.25%	2.88%	49.18%
	Dai
	Avalanche
	Sui
	Hedera
	Shiba Inu
	Toncoin
	World Liberty Financial
	PayPal USD
	Uniswap
	Cronos
	World Liberty Financial USD
	Mantle
	Polkadot
	Bitget Token
	Bittensor
	OKB
	Aave
	MemeCore
	NEAR Protocol
	Ethereum Classic
	Tether Gold
	Aster
	Pi
	Pepe
	PAX Gold
	Internet Computer
	Ethena
	Global Dollar
	Midnight
	KuCoin Token
	Ripple USD
	Sky
	Worldcoin
	Aptos
	Kaspa
	Ondo
	Arbitrum
	Polygon (prev. MATIC)
	Algorand
	MYX Finance
	OFFICIAL TRUMP
	Filecoin
	XDC Network
	Cosmos
	VeChain
	USDD
	Quant
	GateToken
	Flare
	Sei
	Pump.fun
	Render
	Bonk
	PancakeSwap
	Lighter
	Jupiter
	Story
	Nexo
	Pudgy Penguins
	Tezos
	Dash
	Optimism
	Curve DAO Token
	First Digital USD
	TrueUSD
	Lido DAO
	Artificial Superintelligence Alliance
	ether.fi
	Stacks
	SPX6900
	Immutable
	Chiliz
	AB
	Virtuals Protocol
	DoubleZero
	Injective
	Morpho
	Starknet
	Celestia
	pippin
	JUST
	Humanity Protocol
	BitTorrent [New]
	FLOKI
	Telcoin
	Trust Wallet Token
	Maple Finance
	Aerodrome Finance
	EURC
	Conflux
	Sun [New]
	Ethereum Name Service
	The Graph
	AINFT
	Bitcoin SV
	Kaia
	IOTA
	Gnosis
	Merlin Chain
	Pyth Network
	Pendle
	Basic Attention Token
	ZKsync
	Vision
	LayerZero
	Plasma
	The Sandbox
	Decred
	JasmyCoin
	Gala
	DeXe
	dogwifhat
	Fartcoin
	Theta Network
	Vaulta
	Helium
	Neo
	Compound
	Monad
	Stable
	Decentraland
	Audiera
	Raydium
	Zebec Network
	Terra Classic
	Arweave
	Golem
	Sonic
	eCash
	OriginTrail
	0G
	Kamino Finance
	Fluid
	Falcon Finance
	1inch
	THORChain
	MX Token
	EigenCloud
	Walrus
	Lombard
	Cheems (cheems.pet)
	Wormhole
	WEMIX
	Jito
	Horizen
	Kite
	MultiversX
	SafePal
	ZORA
	Prom
	Convex Finance
	Amp
	DeepBook Protocol
	FTX Token
	Onyxcoin
	Reserve Rights
	ApeCoin
	Flow
	Qtum
	Synthetix
	Livepeer
	dYdX
	Four
	Aethir
	Axie Infinity
	Beam
	BUILDon
	Brett (Based)
	Gas
	SuperVerse
	Theta Fuel
	Meteora
	KAITO
	Creditcoin
	Kusama
	0x Protocol
	CoW Protocol
	Toshi
	yearn.finance
	Nervos Network

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل