Historical Snapshot - 20 December 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,763,779,362,131.91	$88,344.00	19,964,903 BTC	$14,688,196,659.30	0.06%	0.27%	-2.16%
2	ETHEthereum	ETH	$359,379,353,755.18	$2,977.58	120,695,010 ETH *	$7,612,418,215.32	-0.05%	-0.01%	-4.46%
3	USDTTether USDt	USDT	$186,755,771,755.40	$0.9996	186,824,255,260 USDT *	$45,991,860,432.14	0.00%	0.02%	-0.06%
4	BNBBNB	BNB	$117,568,821,180.14	$853.59	137,735,153 BNB *	$1,374,684,930.08	0.13%	-0.28%	-4.89%
5	XRPXRP	XRP	$117,051,008,804.95	$1.9324	60,572,944,636 XRP *	$1,995,691,805.72	-0.13%	1.31%	-4.53%
6	USDCUSDC	USDC	$77,075,103,790.10	$0.9999	77,082,349,652 USDC *	$3,933,444,751.11	0.00%	<0.01%	-0.01%
7	SOLSolana	SOL	$70,741,778,945.98	$125.81	562,294,879 SOL *	$1,703,857,955.07	-0.29%	-0.30%	-5.58%
8	TRXTRON	TRX	$26,651,749,023.00	$0.2815	94,685,698,808 TRX *	$403,992,962.56	0.38%	0.52%	3.80%
9	DOGEDogecoin	DOGE	$22,165,205,126.87	$0.132	167,979,333,127 DOGE	$537,943,591.26	-0.21%	-0.20%	-5.18%
10	ADACardano	ADA	$13,403,797,853.03	$0.3731	35,925,947,465 ADA *	$301,429,028.64	-0.64%	-0.94%	-9.24%
11	BCHBitcoin Cash	BCH	$11,826,931,437.75	$592.24	19,969,713 BCH	$446,014,823.13	-0.35%	-5.15%	2.01%
12	LINKChainlink	LINK	$8,887,370,481.09	$12.55	708,099,970 LINK *	$255,017,538.31	-0.27%	0.16%	-8.67%
13	XMRMonero	XMR	$8,792,944,381.56	$476.67	18,446,744 XMR	$211,366,163.69	-2.15%	7.95%	15.10%
14	HYPEHyperliquid	HYPE	$8,082,268,377.01	$24.01	336,685,219 HYPE *	$140,065,111.36	-2.72%	-3.45%	-19.09%
15	LEOUNUS SED LEO	LEO	$7,877,296,656.35	$8.5452	921,843,958 LEO *	$1,729,608.13	-0.13%	7.09%	-10.02%
16	ZECZcash	ZEC	$7,352,387,893.75	$447.03	16,447,211 ZEC	$529,036,380.75	0.54%	0.66%	0.82%
17	XLMStellar	XLM	$7,072,000,991.25	$0.2182	32,409,169,519 XLM *	$125,799,957.74	-0.21%	-0.49%	-8.31%
18	USDeEthena USDe	USDe	$6,433,157,250.91	$0.999	6,439,769,140 USDe *	$36,402,933.61	0.00%	0.01%	-0.06%
19	LTCLitecoin	LTC	$5,966,943,202.57	$77.85	76,647,877 LTC	$234,490,173.78	-0.57%	0.45%	-4.55%
20	SUISui	SUI	$5,434,743,654.66	$1.4544	3,736,866,361 SUI *	$309,212,543.13	-0.22%	-1.83%	-9.46%
	Dai
	Avalanche
	Hedera
	Shiba Inu
	Uniswap
	PayPal USD
	Mantle
	Canton
	Cronos
	Toncoin
	World Liberty Financial
	Polkadot
	Aave
	World Liberty Financial USD
	Bitget Token
	Bittensor
	OKB
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Aster
	Pi
	Pepe
	MemeCore
	Tether Gold
	Ethena
	PAX Gold
	Global Dollar
	Sky
	KuCoin Token
	Ripple USD
	Midnight
	Worldcoin
	Ondo
	Kaspa
	Aptos
	Polygon (prev. MATIC)
	Arbitrum
	OFFICIAL TRUMP
	Algorand
	Filecoin
	Cosmos
	XDC Network
	Flare
	VeChain
	Quant
	GateToken
	USDD
	MYX Finance
	Sei
	Pump.fun
	Bonk
	Render
	PancakeSwap
	Jupiter
	Nexo
	Pudgy Penguins
	Story
	Optimism
	First Digital USD
	Curve DAO Token
	Dash
	TrueUSD
	Artificial Superintelligence Alliance
	ether.fi
	Lido DAO
	Tezos
	Injective
	Virtuals Protocol
	Aerodrome Finance
	Stacks
	AB
	SPX6900
	Immutable
	Morpho
	Merlin Chain
	pippin
	Starknet
	Celestia
	The Graph
	JUST
	FLOKI
	BitTorrent [New]
	Sun [New]
	Audiera
	DoubleZero
	Bitcoin SV
	IOTA
	Chiliz
	Kaia
	Conflux
	Maple Finance
	Ethereum Name Service
	Trust Wallet Token
	Telcoin
	Pyth Network
	EURC
	dogwifhat
	AINFT
	LayerZero
	Basic Attention Token
	Gnosis
	The Sandbox
	Pendle
	JasmyCoin
	Helium
	ZKsync
	Gala
	Theta Network
	Fartcoin
	Decred
	Flow
	Vision
	DeXe
	Vaulta
	Decentraland
	Neo
	Humanity Protocol
	Raydium
	Plasma
	Compound
	Arweave
	Sonic
	Zebec Network
	Stable
	Falcon Finance
	1inch
	Terra Classic
	BUILDon
	eCash
	Fluid
	Golem
	OriginTrail
	Monad
	ZORA
	THORChain
	Walrus
	EigenCloud
	MultiversX
	MX Token
	Lombard
	Cheems (cheems.pet)
	Kamino Finance
	Wormhole
	WEMIX
	Onyxcoin
	Convex Finance
	0G
	FTX Token
	Reserve Rights
	Kite
	Aethir
	DeepBook Protocol
	ApeCoin
	Amp
	Livepeer
	Jito
	SafePal
	Axie Infinity
	Synthetix
	SuperVerse
	Brett (Based)
	Toshi
	Beam
	Horizen
	Qtum
	dYdX
	Creditcoin
	Core
	Prom
	Four
	Theta Fuel
	KAITO
	Kusama
	Turbo
	AIOZ Network
	yearn.finance
	Gas
	Nervos Network
	Meteora

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل