Historical Snapshot - 10 July 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,307,051,411,988.37	$115,987.21	19,890,568 BTC	$95,911,605,727.89	-0.05%	4.19%	5.78%
2	ETHEthereum	ETH	$356,697,741,512.89	$2,954.85	120,716,219 ETH *	$33,929,201,260.58	-0.65%	6.64%	14.04%
3	USDTTether USDt	USDT	$158,789,840,473.83	$1.0000	158,786,452,077 USDT *	$118,583,636,418.75	<0.01%	-0.05%	-0.03%
4	XRPXRP	XRP	$150,427,937,945.79	$2.5467	59,068,187,926 XRP *	$6,049,788,224.92	0.05%	5.86%	12.80%
5	BNBBNB	BNB	$95,505,324,270.21	$685.66	139,289,475 BNB *	$2,023,565,747.87	-0.19%	2.47%	3.37%
6	SOLSolana	SOL	$87,891,652,930.43	$164.06	535,719,668 SOL *	$5,703,252,462.90	-0.35%	4.31%	7.65%
7	USDCUSDC	USDC	$62,841,454,000.18	$0.9999	62,849,926,888 USDC *	$15,815,857,770.53	<0.01%	-0.03%	-0.01%
8	DOGEDogecoin	DOGE	$29,227,463,068.05	$0.1948	150,044,036,384 DOGE	$1,741,316,233.24	0.67%	7.77%	13.23%
9	TRXTRON	TRX	$27,844,640,804.88	$0.2938	94,767,027,632 TRX *	$545,805,388.78	0.24%	1.33%	2.40%
10	ADACardano	ADA	$23,945,346,852.70	$0.6766	35,388,198,743 ADA *	$1,172,708,375.46	-0.10%	8.53%	12.95%
11	HYPEHyperliquid	HYPE	$14,634,651,699.69	$43.83	333,928,180 HYPE *	$394,828,246.26	0.23%	7.34%	9.07%
12	SUISui	SUI	$12,068,637,496.90	$3.4931	3,455,015,253 SUI *	$1,762,067,716.50	0.65%	13.68%	15.52%
13	LINKChainlink	LINK	$10,333,579,624.21	$15.24	678,099,970 LINK *	$582,819,496.46	-0.33%	6.91%	11.49%
14	BCHBitcoin Cash	BCH	$10,312,275,151.52	$518.32	19,895,472 BCH	$488,833,458.94	-0.22%	0.66%	4.35%
15	XLMStellar	XLM	$9,395,422,139.38	$0.3027	31,034,319,025 XLM *	$648,900,573.67	-0.37%	5.26%	24.73%
16	AVAXAvalanche	AVAX	$8,735,977,926.56	$20.69	422,275,285 AVAX *	$541,689,104.12	0.12%	6.05%	11.59%
17	LEOUNUS SED LEO	LEO	$8,338,877,809.84	$9.0336	923,094,577 LEO *	$4,135,513.98	-0.03%	0.62%	0.11%
18	HBARHedera	HBAR	$8,046,661,333.09	$0.1898	42,391,439,527 HBAR *	$398,552,531.65	0.71%	10.99%	19.42%
19	SHIBShiba Inu	SHIB	$7,846,833,680.31	$0.00001332	589,247,017,481,292 SHIB *	$317,248,563.74	0.16%	7.48%	12.04%
20	TONToncoin	TON	$7,264,437,188.17	$2.9419	2,469,319,610 TON *	$238,569,485.45	-0.02%	3.65%	3.21%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Pepe
	Aave
	Pi
	Bittensor
	Aptos
	NEAR Protocol
	Cronos
	OKB
	Internet Computer
	Ethereum Classic
	Ondo
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	Mantle
	VeChain
	Ethena
	GateToken
	Arbitrum
	OFFICIAL TRUMP
	Bonk
	Render
	Worldcoin
	Algorand
	Cosmos
	Sky
	Artificial Superintelligence Alliance
	Filecoin
	Sei
	SPX6900
	Jupiter
	First Digital USD
	KuCoin Token
	Quant
	Fartcoin
	Celestia
	Injective
	Pudgy Penguins
	Flare
	XDC Network
	Optimism
	Virtuals Protocol
	Four
	Stacks
	dogwifhat
	Story
	Sonic
	FLOKI
	The Graph
	Kaia
	PAX Gold
	Immutable
	PayPal USD
	Vaulta
	PancakeSwap
	Curve DAO Token
	Tether Gold
	Nexo
	Ethereum Name Service
	Theta Network
	Gala
	Lido DAO
	The Sandbox
	Raydium
	IOTA
	Zcash
	JasmyCoin
	Jito
	Aerodrome Finance
	Pendle
	Pyth Network
	DeXe
	BitTorrent [New]
	Tezos
	AB
	Decentraland
	Maple Finance
	Flow
	DeepBook Protocol
	Mog Coin
	Walrus
	Brett (Based)
	Morpho
	Core
	THORChain
	Bitcoin SV
	Ripple USD
	ApeCoin
	Onyxcoin
	Starknet
	TrueUSD
	Helium
	Reserve Rights
	Dog (Bitcoin)
	Conflux
	dYdX
	SuperVerse
	Compound
	USDD
	Kava
	APENFT
	ether.fi
	Neo
	MultiversX
	EigenLayer
	AIOZ Network
	Axie Infinity
	ZKsync
	Arweave
	eCash
	BUILDon
	KAITO
	Movement
	Chiliz
	Popcat (SOL)
	JUST
	Axelar
	Ronin
	Wormhole
	Terra Classic
	Beam
	Sun [New]
	Gnosis
	1inch Network
	Trust Wallet Token
	Amp
	Turbo
	Grass
	Creditcoin
	Akash Network
	Convex Finance
	Peanut the Squirrel
	Aethir
	FTX Token
	Livepeer
	Decred
	cat in a dogs world
	Safe
	Zebec Network
	Dash
	Cheems (cheems.pet)
	Moca Network
	Theta Fuel
	LayerZero
	Golem
	SafePal
	Kusama
	Toshi
	Mina
	Qtum
	Zilliqa
	Berachain
	Plume
	Baby Doge Coin
	Synthetix
	MX Token
	Notcoin
	Neiro (First Neiro On Ethereum)
	Ravencoin
	MANTRA
	Basic Attention Token
	ai16z
	Oasis
	0x Protocol
	IoTeX
	Moo Deng (moodengsol.com)
	ORDI
	EURC
	SushiSwap
	Alchemy Pay
	Gas
	Frax (prev. FXS)
	Blur

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل