Historical Snapshot - 22 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,218,777,851,694.34	$111,673.28	19,868,475 BTC	$70,157,575,642.18	0.56%	1.82%	7.64%
2	ETHEthereum	ETH	$321,635,175,008.38	$2,664.16	120,726,808 ETH *	$26,596,978,352.20	1.08%	4.38%	4.61%
3	USDTTether USDt	USDT	$152,335,255,923.60	$0.9996	152,399,462,952 USDT *	$110,975,437,485.93	-0.06%	-0.08%	-0.05%
4	XRPXRP	XRP	$142,594,984,105.07	$2.4298	58,686,007,292 XRP *	$3,399,409,382.03	0.59%	1.29%	2.08%
5	BNBBNB	BNB	$96,682,582,107.90	$686.24	140,888,309 BNB *	$2,248,278,627.43	0.39%	1.94%	5.37%
6	SOLSolana	SOL	$93,469,085,175.30	$179.69	520,165,807 SOL *	$4,913,432,701.12	0.86%	3.46%	6.32%
7	USDCUSDC	USDC	$61,320,920,883.50	$0.9994	61,355,388,337 USDC *	$14,980,112,894.16	-0.04%	-0.05%	-0.04%
8	DOGEDogecoin	DOGE	$36,600,988,455.94	$0.245	149,375,006,384 DOGE	$2,739,121,620.77	1.71%	4.69%	11.79%
9	ADACardano	ADA	$28,546,806,598.83	$0.8081	35,324,161,323 ADA *	$1,060,144,222.66	0.63%	4.86%	6.16%
10	TRXTRON	TRX	$26,133,064,712.73	$0.2754	94,880,829,908 TRX *	$1,066,710,540.11	0.53%	2.57%	0.86%
11	SUISui	SUI	$12,949,393,788.06	$3.8790	3,338,327,018 SUI *	$3,496,430,636.90	1.27%	-1.31%	1.17%
12	HYPEHyperliquid	HYPE	$11,160,854,232.65	$33.42	333,928,180 HYPE *	$480,515,095.89	1.58%	18.28%	28.20%
13	LINKChainlink	LINK	$10,997,265,390.43	$16.74	657,099,970 LINK *	$604,067,032.04	0.58%	3.80%	4.58%
14	AVAXAvalanche	AVAX	$10,627,962,024.60	$25.24	421,067,001 AVAX *	$728,718,313.58	1.30%	8.85%	7.71%
15	XLMStellar	XLM	$9,449,482,718.49	$0.304	31,082,525,330 XLM *	$256,757,434.84	0.79%	3.60%	3.94%
16	SHIBShiba Inu	SHIB	$9,117,861,691.80	$0.00001547	589,249,738,948,633 SHIB *	$368,252,520.74	1.51%	4.26%	4.50%
17	BCHBitcoin Cash	BCH	$8,822,201,942.93	$443.92	19,873,316 BCH	$559,337,290.11	0.26%	8.92%	12.19%
18	HBARHedera	HBAR	$8,641,207,871.78	$0.2046	42,239,760,469 HBAR *	$216,503,720.20	0.57%	3.24%	3.49%
19	LEOUNUS SED LEO	LEO	$8,211,147,373.62	$8.8923	923,395,791 LEO *	$4,428,540.95	-0.24%	0.26%	2.01%
20	TONToncoin	TON	$7,904,750,279.39	$3.1732	2,491,069,183 TON *	$192,219,483.58	0.32%	2.53%	3.49%
	Polkadot
	Litecoin
	Monero
	Pepe
	Bitget Token
	Pi
	Dai
	Ethena USDe
	Bittensor
	Uniswap
	Aave
	NEAR Protocol
	Aptos
	Ondo
	OKB
	Kaspa
	Internet Computer
	Ethereum Classic
	OFFICIAL TRUMP
	GateToken
	Render
	Cronos
	VeChain
	POL (prev. MATIC)
	Mantle
	Ethena
	Worldcoin
	World Liberty Financial USD
	Artificial Superintelligence Alliance
	Arbitrum
	Algorand
	Filecoin
	Cosmos
	Celestia
	Bonk
	Jupiter
	First Digital USD
	Fartcoin
	Stacks
	Sonic (prev. FTM)
	KuCoin Token
	Injective
	Optimism
	Virtuals Protocol
	Immutable
	Story
	Sei
	Flare
	The Graph
	EOS
	dogwifhat
	Quant
	XDC Network
	Curve DAO Token
	Maker
	FLOKI
	DeXe
	Four
	Raydium
	Theta Network
	JasmyCoin
	Gala
	Pudgy Penguins
	PayPal USD
	IOTA
	Lido DAO
	Ethereum Name Service
	The Sandbox
	Core
	Nexo
	SPX6900
	Zcash
	Tether Gold
	PancakeSwap
	PAX Gold
	Pyth Network
	Brett (Based)
	Bitcoin SV
	Helium
	Walrus
	Pendle
	THORChain
	BitTorrent [New]
	Kaia
	Jito
	Flow
	Tezos
	Onyxcoin
	Decentraland
	DeepBook Protocol
	Grass
	Polyhedra Network
	Aerodrome Finance
	Dog (Bitcoin)
	AIOZ Network
	Reserve Rights
	MultiversX
	dYdX
	Starknet
	Mog Coin
	ApeCoin
	Arweave
	Popcat (SOL)
	SuperVerse
	KAITO
	Axie Infinity
	Conflux
	Wormhole
	Neo
	TrueUSD
	Movement
	Ronin
	Kava
	eCash
	EigenLayer
	Morpho
	Aethir
	Chiliz
	APENFT
	ether.fi
	Maple Finance
	Akash Network
	Beam
	FTX Token
	MANTRA
	Compound
	Amp
	Turbo
	Berachain
	AB
	JUST
	Sun [New]
	Peanut the Squirrel
	ai16z
	Axelar
	cat in a dogs world
	Gnosis
	Terra Classic
	Trust Wallet Token
	Convex Finance
	USDD
	1inch Network
	Safe
	Mina
	Kusama
	Frax (prev. FXS)
	Creditcoin
	LayerZero
	NEXPACE
	Moo Deng (moodengsol.com)
	Notcoin
	Dash
	Cheems (cheems.pet)
	Baby Doge Coin
	Toshi
	Synthetix
	SafePal
	Golem
	Decred
	Theta Fuel
	Zilliqa
	ZKsync
	Moca Network
	Neiro (First Neiro On Ethereum)
	MX Token
	Nervos Network
	Blur
	Oasis
	Qtum
	0x Protocol
	Livepeer
	Gigachad
	VeThor Token
	Alchemy Pay
	Astar
	Basic Attention Token
	Celo
	ORDI
	Harmony
	ZetaChain

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل