Historical Snapshot - 18 May 2025

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,114,580,869,006.74	$106,446.01	19,865,290 BTC	$49,887,082,058.37	0.60%	3.15%	2.25%
2	ETHEthereum	ETH	$301,605,690,064.47	$2,498.23	120,727,580 ETH *	$25,005,164,865.17	2.01%	0.91%	-0.48%
3	USDTTether USDt	USDT	$151,354,018,813.51	$1.0004	151,289,797,466 USDT *	$83,080,469,498.23	0.05%	0.02%	0.03%
4	XRPXRP	XRP	$142,696,334,670.68	$2.4342	58,622,147,738 XRP *	$2,943,528,946.24	1.38%	3.39%	2.86%
5	BNBBNB	BNB	$91,882,533,676.27	$652.16	140,888,623 BNB *	$1,592,388,677.86	0.69%	1.96%	0.24%
6	SOLSolana	SOL	$90,416,416,076.92	$173.90	519,937,230 SOL *	$3,866,092,628.54	2.34%	4.80%	0.50%
7	USDCUSDC	USDC	$60,866,965,889.22	$0.9999	60,870,617,371 USDC *	$9,206,519,660.72	0.04%	<0.01%	0.00%
8	DOGEDogecoin	DOGE	$34,967,999,278.70	$0.2342	149,320,106,384 DOGE	$2,360,198,976.35	2.60%	9.07%	1.15%
9	ADACardano	ADA	$26,865,394,828.83	$0.7606	35,320,106,571 ADA *	$940,509,064.47	1.52%	2.46%	-5.51%
10	TRXTRON	TRX	$25,411,763,764.74	$0.2678	94,891,923,907 TRX *	$722,358,483.23	0.43%	-0.66%	1.10%
11	SUISui	SUI	$13,189,306,003.10	$3.9509	3,338,327,018 SUI *	$1,463,951,577.59	2.75%	3.86%	-1.46%
12	LINKChainlink	LINK	$10,462,690,611.14	$15.92	657,099,970 LINK *	$502,277,057.68	1.95%	3.93%	-6.69%
13	AVAXAvalanche	AVAX	$9,712,151,851.18	$23.09	420,629,460 AVAX *	$435,356,951.55	1.99%	4.04%	-6.72%
14	XLMStellar	XLM	$9,096,525,438.68	$0.2928	31,069,285,030 XLM *	$195,898,122.40	1.06%	2.23%	-4.35%
15	HYPEHyperliquid	HYPE	$9,083,882,031.86	$27.20	333,928,180 HYPE *	$143,958,451.76	2.12%	5.20%	9.37%
16	SHIBShiba Inu	SHIB	$8,859,167,385.36	$0.00001503	589,250,139,374,145 SHIB *	$277,517,683.84	2.33%	6.00%	-5.31%
17	HBARHedera	HBAR	$8,338,260,146.76	$0.1974	42,239,760,474 HBAR *	$178,059,938.81	1.58%	3.35%	-4.36%
18	BCHBitcoin Cash	BCH	$8,084,072,845.20	$406.82	19,871,469 BCH	$271,577,963.70	0.65%	3.79%	-0.30%
19	LEOUNUS SED LEO	LEO	$8,053,971,226.73	$8.7218	923,431,205 LEO *	$3,659,740.11	0.57%	-2.48%	4.60%
20	TONToncoin	TON	$7,806,226,718.48	$3.1341	2,490,712,692 TON *	$150,531,317.44	0.15%	1.88%	-8.12%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Pepe
	Pi
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	Aave
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	Internet Computer
	Ethereum Classic
	GateToken
	OFFICIAL TRUMP
	Cronos
	POL (prev. MATIC)
	VeChain
	Mantle
	Render
	Ethena
	World Liberty Financial USD
	Algorand
	Cosmos
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Worldcoin
	Celestia
	Bonk
	First Digital USD
	Jupiter
	Sonic (prev. FTM)
	KuCoin Token
	Maker
	Story
	Fartcoin
	Stacks
	Virtuals Protocol
	Flare
	EOS
	Injective
	Sei
	Immutable
	Optimism
	Quant
	XDC Network
	The Graph
	DeXe
	dogwifhat
	Four
	Raydium
	FLOKI
	Curve DAO Token
	Theta Network
	JasmyCoin
	PayPal USD
	Gala
	Walrus
	IOTA
	Lido DAO
	Nexo
	Pudgy Penguins
	The Sandbox
	Ethereum Name Service
	Core
	Tether Gold
	PAX Gold
	PancakeSwap
	Brett (Based)
	BitTorrent [New]
	Bitcoin SV
	Helium
	Kaia
	Pendle
	Onyxcoin
	SPX6900
	THORChain
	Zcash
	Decentraland
	Tezos
	Flow
	Jito
	Polyhedra Network
	DeepBook Protocol
	Pyth Network
	AIOZ Network
	MultiversX
	Aerodrome Finance
	Grass
	dYdX
	ApeCoin
	Starknet
	Arweave
	Reserve Rights
	TrueUSD
	Axie Infinity
	Movement
	SuperVerse
	Neo
	Popcat (SOL)
	Conflux
	eCash
	Aethir
	Kava
	KAITO
	Wormhole
	EigenLayer
	ether.fi
	Mog Coin
	Ronin
	Chiliz
	Morpho
	APENFT
	AB
	FTX Token
	Compound
	Beam
	Akash Network
	Berachain
	NEXPACE
	Maple Finance
	Amp
	MANTRA
	Axelar
	Sun [New]
	USDD
	Dog (Bitcoin)
	Turbo
	Peanut the Squirrel
	Trust Wallet Token
	Gnosis
	JUST
	Terra Classic
	Frax (prev. FXS)
	ai16z
	Mina
	Kusama
	Convex Finance
	Creditcoin
	1inch Network
	Toshi
	cat in a dogs world
	Notcoin
	Cheems (cheems.pet)
	Safe
	LayerZero
	Dash
	SafePal
	Baby Doge Coin
	Synthetix
	Golem
	Neiro (First Neiro On Ethereum)
	Moo Deng (moodengsol.com)
	Theta Fuel
	Blur
	ZKsync
	Zilliqa
	MX Token
	Moca Network
	Oasis
	Qtum
	Decred
	Nervos Network
	Gigachad
	0x Protocol
	Astar
	Alchemy Pay
	Livepeer
	VeThor Token
	Basic Attention Token
	Celo
	Gas
	ZetaChain
	ORDI

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل