Historical Snapshot - 13 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,069,266,872,557.34	$104,169.81	19,864,362 BTC	$52,608,876,410.39	0.00%	1.32%	7.61%
2	ETHEthereum	ETH	$323,569,597,581.50	$2,680.13	120,729,086 ETH *	$33,528,741,589.68	-0.09%	7.36%	47.66%
3	XRPXRP	XRP	$151,443,557,719.90	$2.5865	58,550,454,873 XRP *	$6,176,519,868.23	0.32%	1.65%	20.00%
4	USDTTether USDt	USDT	$150,086,733,269.06	$1.0002	150,056,567,953 USDT *	$104,321,151,540.66	<0.01%	<0.01%	0.02%
5	SOLSolana	SOL	$95,580,367,682.72	$184.01	519,440,857 SOL *	$5,170,161,208.34	0.66%	5.60%	25.37%
6	BNBBNB	BNB	$93,771,511,380.70	$665.57	140,888,917 BNB *	$2,108,811,439.82	0.09%	0.77%	10.47%
7	USDCUSDC	USDC	$60,864,937,749.01	$1.0001	60,860,369,485 USDC *	$12,265,069,905.46	<0.01%	0.00%	<0.01%
8	DOGEDogecoin	DOGE	$36,001,726,290.65	$0.2412	149,251,806,384 DOGE	$2,734,212,255.82	0.93%	4.42%	40.15%
9	ADACardano	ADA	$29,364,850,555.92	$0.8316	35,312,950,699 ADA *	$1,325,631,679.01	0.30%	1.70%	22.58%
10	TRXTRON	TRX	$25,716,836,779.51	$0.271	94,902,614,920 TRX *	$1,022,839,959.58	-0.10%	-0.27%	10.21%
11	SUISui	SUI	$13,594,817,350.34	$4.0723	3,338,327,018 SUI *	$1,585,371,875.80	0.51%	2.74%	21.87%
12	LINKChainlink	LINK	$11,455,068,918.14	$17.43	657,099,970 LINK *	$644,300,503.36	-0.29%	4.19%	26.05%
13	AVAXAvalanche	AVAX	$10,785,273,765.91	$25.77	418,540,537 AVAX *	$512,615,888.45	-0.02%	3.77%	28.66%
14	XLMStellar	XLM	$9,775,992,248.45	$0.3147	31,062,209,313 XLM *	$328,168,718.59	<0.01%	0.63%	19.86%
15	SHIBShiba Inu	SHIB	$9,647,034,580.06	$0.00001637	589,249,858,263,323 SHIB *	$532,550,875.83	0.35%	3.97%	28.45%
16	HBARHedera	HBAR	$9,141,361,022.40	$0.2164	42,238,834,746 HBAR *	$339,737,305.07	-0.05%	0.53%	22.24%
17	PIPi	PI	$8,798,771,864.29	$1.2387	7,103,078,224 PI *	$815,452,999.27	-0.43%	3.13%	113.57%
18	HYPEHyperliquid	HYPE	$8,628,030,666.91	$25.84	333,928,180 HYPE *	$167,144,638.54	-0.62%	4.11%	23.31%
19	TONToncoin	TON	$8,471,350,139.99	$3.4018	2,490,268,592 TON *	$213,327,231.02	-0.33%	1.36%	12.85%
20	DOTPolkadot	DOT	$8,202,970,018.69	$5.2013	1,577,112,087 DOT *	$285,729,406.05	0.16%	2.54%	31.10%
	Bitcoin Cash
	UNUS SED LEO
	Litecoin
	Monero
	Pepe
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	Aave
	Ondo
	OKB
	Kaspa
	Internet Computer
	Ethereum Classic
	Mantle
	Render
	Cronos
	OFFICIAL TRUMP
	VeChain
	POL (prev. MATIC)
	GateToken
	Ethena
	Arbitrum
	Filecoin
	World Liberty Financial USD
	Artificial Superintelligence Alliance
	Algorand
	Celestia
	Cosmos
	Worldcoin
	Bonk
	Sonic (prev. FTM)
	Jupiter
	Maker
	Stacks
	First Digital USD
	Optimism
	Fartcoin
	KuCoin Token
	EOS
	Injective
	Immutable
	Story
	Sei
	Virtuals Protocol
	Flare
	The Graph
	Quant
	XDC Network
	dogwifhat
	FLOKI
	DeXe
	Theta Network
	Four
	Lido DAO
	Curve DAO Token
	JasmyCoin
	Gala
	Raydium
	IOTA
	The Sandbox
	Pudgy Penguins
	Ethereum Name Service
	Walrus
	Core
	PayPal USD
	Nexo
	BitTorrent [New]
	Bitcoin SV
	Tether Gold
	Brett (Based)
	PancakeSwap
	Kaia
	PAX Gold
	SPX6900
	Flow
	Decentraland
	THORChain
	Tezos
	Helium
	Jito
	Zcash
	Pyth Network
	Pendle
	DeepBook Protocol
	Polyhedra Network
	AIOZ Network
	Aerodrome Finance
	Starknet
	MultiversX
	Reserve Rights
	Onyxcoin
	Movement
	dYdX
	Arweave
	Popcat (SOL)
	Axie Infinity
	ApeCoin
	Neo
	SuperVerse
	Conflux
	Kava
	Wormhole
	eCash
	TrueUSD
	Berachain
	Ronin
	Chiliz
	Beam
	EigenLayer
	KAITO
	Morpho
	Akash Network
	Aethir
	APENFT
	Mog Coin
	Grass
	Peanut the Squirrel
	Compound
	MANTRA
	AB
	ai16z
	Axelar
	Turbo
	Terra Classic
	FTX Token
	Amp
	ether.fi
	Sun [New]
	JUST
	Gnosis
	Dog (Bitcoin)
	Trust Wallet Token
	Kusama
	Mina
	USDD
	cat in a dogs world
	LayerZero
	1inch Network
	Notcoin
	Safe
	Creditcoin
	Toshi
	Baby Doge Coin
	Convex Finance
	Cheems (cheems.pet)
	Dash
	Synthetix
	Moo Deng (moodengsol.com)
	SafePal
	Blur
	Golem
	Oasis
	Zilliqa
	Theta Fuel
	Maple Finance
	ZKsync
	Moca Network
	Nervos Network
	Qtum
	Gigachad
	Alchemy Pay
	Frax (prev. FXS)
	Astar
	0x Protocol
	ORDI
	MX Token
	Celo
	Decred
	Livepeer
	Neiro (First Neiro On Ethereum)
	VeThor Token
	Basic Attention Token
	ZetaChain
	Solayer
	Babylon

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل