Historical Snapshot - 09 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,045,263,651,583.33	$102,970.85	19,862,550 BTC	$58,198,593,958.12	0.17%	-0.26%	6.25%
2	ETHEthereum	ETH	$283,176,024,612.75	$2,345.51	120,731,250 ETH *	$43,766,026,875.04	0.47%	6.30%	27.29%
3	USDTTether USDt	USDT	$149,738,475,099.36	$1.0000	149,733,756,681 USDT *	$123,013,026,161.85	<0.01%	0.00%	-0.03%
4	XRPXRP	XRP	$137,281,566,179.29	$2.3447	58,550,454,873 XRP *	$5,991,870,742.40	0.19%	0.92%	6.10%
5	BNBBNB	BNB	$93,955,983,362.86	$666.88	140,889,213 BNB *	$2,418,287,834.84	3.70%	6.08%	10.93%
6	SOLSolana	SOL	$89,700,794,588.87	$172.83	519,016,882 SOL *	$7,452,318,986.60	-0.19%	5.41%	16.74%
7	USDCUSDC	USDC	$60,733,377,440.15	$0.9999	60,733,497,595 USDC *	$20,283,556,219.53	<0.01%	<0.01%	0.01%
8	DOGEDogecoin	DOGE	$30,628,830,159.24	$0.2053	149,197,626,384 DOGE	$2,387,581,238.42	0.48%	3.90%	13.06%
9	ADACardano	ADA	$27,463,285,988.64	$0.7777	35,312,950,699 ADA *	$1,495,123,580.86	0.38%	1.45%	11.41%
10	TRXTRON	TRX	$24,685,950,442.79	$0.2601	94,911,088,986 TRX *	$1,276,502,100.56	0.06%	1.18%	4.85%
11	SUISui	SUI	$13,179,687,503.50	$3.9480	3,338,327,018 SUI *	$2,570,190,697.13	0.95%	-1.86%	15.19%
12	LINKChainlink	LINK	$10,520,899,600.72	$16.01	657,099,970 LINK *	$751,144,767.35	0.41%	1.02%	9.21%
13	AVAXAvalanche	AVAX	$9,723,368,598.31	$23.25	418,152,182 AVAX *	$645,061,541.84	0.96%	5.17%	9.44%
14	XLMStellar	XLM	$9,166,639,231.45	$0.2954	31,031,465,745 XLM *	$399,911,561.18	0.40%	1.74%	7.46%
15	SHIBShiba Inu	SHIB	$8,853,688,262.33	$0.00001503	589,249,934,935,445 SHIB *	$617,233,207.18	-0.14%	4.62%	11.64%
16	HBARHedera	HBAR	$8,542,666,537.64	$0.2022	42,238,834,746 HBAR *	$344,720,324.14	0.14%	3.74%	8.20%
17	HYPEHyperliquid	HYPE	$8,248,144,825.59	$24.70	333,928,180 HYPE *	$242,774,255.86	0.29%	6.03%	18.94%
18	BCHBitcoin Cash	BCH	$8,192,991,986.85	$412.38	19,867,494 BCH	$472,493,369.97	0.94%	-2.19%	7.71%
19	TONToncoin	TON	$8,178,835,951.25	$3.2848	2,489,918,982 TON *	$259,960,569.76	0.78%	2.36%	3.59%
20	LEOUNUS SED LEO	LEO	$8,077,602,084.97	$8.7469	923,483,312 LEO *	$8,734,746.86	0.06%	-0.99%	-1.30%
	Litecoin
	Polkadot
	Monero
	Dai
	Pi
	Bitget Token
	Pepe
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Aave
	Ondo
	Ethereum Classic
	Internet Computer
	OFFICIAL TRUMP
	GateToken
	Kaspa
	Cronos
	POL (prev. MATIC)
	Mantle
	Render
	VeChain
	Ethena
	World Liberty Financial USD
	Filecoin
	Algorand
	Artificial Superintelligence Alliance
	Cosmos
	Celestia
	Arbitrum
	Bonk
	Sonic (prev. FTM)
	Worldcoin
	Jupiter
	First Digital USD
	Stacks
	Maker
	KuCoin Token
	Fartcoin
	EOS
	Flare
	Virtuals Protocol
	Optimism
	Sei
	XDC Network
	Story
	DeXe
	Immutable
	Injective
	Quant
	The Graph
	Curve DAO Token
	FLOKI
	PayPal USD
	Lido DAO
	Pudgy Penguins
	JasmyCoin
	Theta Network
	Four
	IOTA
	Gala
	The Sandbox
	Core
	Bitcoin SV
	Nexo
	Tether Gold
	Raydium
	Ethereum Name Service
	Walrus
	PAX Gold
	PancakeSwap
	Brett (Based)
	BitTorrent [New]
	dogwifhat
	Helium
	Kaia
	Pyth Network
	Flow
	Decentraland
	Zcash
	Tezos
	SPX6900
	Jito
	Polyhedra Network
	DeepBook Protocol
	Pendle
	Onyxcoin
	Aerodrome Finance
	Reserve Rights
	AIOZ Network
	MultiversX
	Arweave
	Starknet
	Kava
	dYdX
	THORChain
	Popcat (SOL)
	TrueUSD
	Movement
	SuperVerse
	ApeCoin
	eCash
	Axie Infinity
	Neo
	Berachain
	Wormhole
	Akash Network
	Conflux
	Beam
	Chiliz
	APENFT
	Turbo
	Ronin
	Compound
	Mog Coin
	AB
	Axelar
	Grass
	Morpho
	ai16z
	FTX Token
	Peanut the Squirrel
	JUST
	Amp
	MANTRA
	Sun [New]
	Terra Classic
	Trust Wallet Token
	Dog (Bitcoin)
	Gnosis
	EigenLayer
	Creditcoin
	KAITO
	USDD
	LayerZero
	Convex Finance
	Mina
	Cheems (cheems.pet)
	1inch Network
	Safe
	cat in a dogs world
	Aethir
	Kusama
	Dash
	SafePal
	Golem
	Theta Fuel
	Notcoin
	Blur
	Zilliqa
	Synthetix
	Baby Doge Coin
	Alchemy Pay
	MX Token
	Solayer
	Qtum
	Moca Network
	Maple Finance
	ZKsync
	Nervos Network
	0x Protocol
	ZetaChain
	Decred
	VeThor Token
	Oasis
	Basic Attention Token
	Astar
	OriginTrail
	SPACE ID
	Gigachad
	Gas
	Livepeer
	Celo
	Frax (prev. FXS)
	Babylon
	Harmony
	Casper

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل