Historical Snapshot - 14 March 2020

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$95,014,981,943.99	$5,200.37	18,270,825 BTC	$36,154,506,007.58	-1.45%	-6.35%	-41.24%
2	ETHEthereum	ETH	$13,575,727,274.82	$123.31	110,097,842 ETH	$12,740,784,545.45	-1.50%	-7.48%	-47.76%
3	XRPXRP	XRP	$6,454,051,865.88	$0.1473	43,818,008,717 XRP	$2,310,448,364.68	-1.16%	-7.40%	-37.56%
4	USDTTether	USDT	$4,649,890,998.14	$1.0016	4,642,367,414 USDT	$48,327,975,513.23	-0.21%	-0.42%	<0.01%
5	BCHBitcoin Cash	BCH	$3,071,953,595.64	$167.58	18,330,750 BCH	$3,542,066,431.15	-0.84%	-5.61%	-48.87%
6	LTCLitecoin	LTC	$2,211,281,927.64	$34.40	64,287,831 LTC	$3,270,465,986.10	-1.85%	-7.33%	-42.70%
7	BSVBitcoin SV	BSV	$2,131,684,759.60	$116.31	18,328,190 BSV	$1,739,920,783.92	-1.71%	-3.63%	-49.82%
8	EOSEOS	EOS	$1,806,048,117.78	$1.9611	920,931,210 EOS	$3,877,791,452.79	-1.16%	-6.37%	-46.21%
9	BNBBinance Coin	BNB	$1,577,212,181.25	$10.14	155,536,713 BNB	$301,943,025.77	-2.18%	-6.64%	-49.01%
10	STOStoreum	STO	$1,376,130,446.86	$4.9324	278,998,364 STO	$903.85	35.82%	106.18%	5,265.02%
11	XTZTezos	XTZ	$1,108,448,980.97	$1.5752	703,701,063 XTZ	$156,652,224.28	-1.97%	-11.93%	-46.66%
12	LEOUNUS SED LEO	LEO	$937,754,444.80	$0.9382	999,498,893 LEO	$1,778,129.58	10.03%	-0.35%	-3.07%
13	XLMStellar	XLM	$755,613,086.55	$0.0373	20,259,499,619 XLM	$375,613,371.07	-0.96%	-6.18%	-35.71%
14	LINKChainlink	LINK	$750,231,169.31	$2.1435	350,000,000 LINK	$448,070,725.63	-2.19%	-12.09%	-50.71%
15	ADACardano	ADA	$674,339,082.26	$0.02601	25,927,070,538 ADA	$65,051,355.99	-1.27%	-8.54%	-46.33%
16	TRXTRON	TRX	$650,939,208.87	$0.009762	66,682,072,191 TRX	$1,142,638,046.78	-2.02%	-5.14%	-42.45%
17	HTHuobi Token	HT	$647,920,105.16	$2.8350	228,540,245 HT	$250,847,706.43	-1.45%	-2.28%	-38.33%
18	XMRMonero	XMR	$633,204,188.20	$36.22	17,482,938 XMR	$110,312,282.85	-1.29%	-1.86%	-44.31%
19	TAGZ5TAGZ5	TAGZ5	$570,866,061.42	$1.4797	385,793,604 TAGZ5	$30,993.48	4.57%	0.94%	54.97%
20	USDCUSD Coin	USDC	$557,157,425.68	$1.0005	556,880,607 USDC	$574,424,825.21	-0.16%	0.12%	-0.02%
	Ethereum Classic
	Crypto.com Coin
	Dash
	IOTA
	HedgeTrade
	Neo
	Cosmos
	NEM
	Maker
	MINDOL
	Zcash
	Paxos Standard
	Ontology
	Dogecoin
	FTX Token
	OKB
	Basic Attention Token
	PlayFuel
	INO COIN
	Hedera Hashgraph
	Baer Chain
	VeChain
	TrueUSD
	Binance USD
	Metaverse Dualchain Network Architecture
	PRIZM
	Decred
	Qtum
	Bitcoin Gold
	ZB Token
	0x
	ICON
	Algorand
	Multi-collateral DAI
	Lisk
	ThoreCoin
	Mixin
	GlitzKoin
	Kyber Network
	ThoreNext
	Synthetix Network Token
	Augur
	Waves
	KuCoin Shares
	Ravencoin
	Bitcoin Diamond
	MonaCoin
	OmiseGO
	Cryptonex
	DxChain Token
	Counos Coin
	ETERNAL TOKEN
	ABBC Coin
	Dimension Chain
	Nexo
	GAPS
	THETA
	Nano
	Holo
	Bytom
	Steem
	Siacoin
	Horizen
	DigixDAO
	Beldex
	botXcoin
	DigiByte
	Nervos Network
	Terra
	BitTorrent
	QCash
	inSure
	Enjin Coin
	Bytecoin
	MCO
	HyperCash
	BitShares
	v.systems
	Centrality
	Tap
	Insolar
	Bitbook Gambling
	Komodo
	Zilliqa
	Seele
	WAX
	Ren
	STASIS EURO
	Ecoreal Estate
	Molecular Future
	Verge
	Status
	Flexacoin
	MineBee
	IOST
	Golem
	Ardor
	Energi
	1irstcoin
	Loopring
	Breezecoin
	USDK
	aelf
	Zcoin
	Aave
	Matic Network
	PLATINCOIN
	Aeternity
	Buggyra Coin Zero
	Pundi X
	Velas
	Chiliz
	WaykiChain
	Bankera
	Cryptoindex.com 100
	Blockstack
	Quant
	Yap Stone
	Decentraland
	Power Ledger
	NEXT
	Huobi Pool Token
	Hyperion
	RSK Infrastructure Framework
	Aion
	Poseidon Network
	FABRK
	Tachyon Protocol
	BitcoinHD
	Gatechain Token
	MaidSafeCoin
	Elastos
	BitForex Token
	Digitex Futures
	iExec RLC
	Stratis
	Crypterium
	Folgory Coin
	Electroneum
	Vitae
	BitMax Token
	Aragon
	Ripio Credit Network
	HEX
	Celsius
	SOLVE
	PAX Gold
	TrueChain
	MEXC Token
	Single Collateral DAI
	BigONE Token
	BHEX Token
	Factom
	ZEON
	ZVCHAIN
	Qubitica
	Bit-Z Token
	Wirex Token
	Orbs
	ReddCoin
	GXChain
	Grin
	Swipe
	Dynamic Trading Rights
	Jewel
	STEM CELL COIN
	Unibright
	Bitcoin 2
	Aidos Kuneen
	Project Pai
	BOSAGORA
	eosDAC
	MX Token
	TomoChain
	Nash Exchange
	Numeraire
	PIVX
	Super Zero
	CasinoCoin
	AgaveCoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل