Historical Snapshot - 01 February 2020

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$170,900,662,180.11	$9,392.88	18,194,712 BTC	$25,922,656,496.18	0.18%	0.20%	12.31%
2	ETHEthereum	ETH	$20,116,913,727.95	$183.67	109,525,134 ETH	$11,569,697,182.49	0.27%	1.43%	13.72%
3	XRPXRP	XRP	$10,548,109,280.56	$0.2415	43,685,558,183 XRP	$1,592,451,417.10	<0.01%	0.66%	9.39%
4	BCHBitcoin Cash	BCH	$6,955,699,068.23	$381.01	18,255,788 BCH	$3,218,496,040.38	0.46%	0.89%	22.01%
5	BSVBitcoin SV	BSV	$5,086,094,873.05	$278.65	18,252,665 BSV	$2,045,188,904.23	-0.19%	0.98%	6.69%
6	USDTTether	USDT	$4,648,011,884.00	$1.0012	4,642,367,414 USDT	$34,763,069,931.30	0.02%	0.12%	0.03%
7	LTCLitecoin	LTC	$4,531,596,557.01	$70.82	63,987,510 LTC	$6,009,767,448.79	0.27%	3.82%	31.66%
8	EOSEOS	EOS	$3,955,723,016.34	$4.1586	951,214,029 EOS	$2,870,748,186.07	0.24%	-0.31%	17.45%
9	BNBBinance Coin	BNB	$2,833,617,692.69	$18.22	155,536,713 BNB	$238,461,925.14	0.20%	-0.25%	7.25%
10	ADACardano	ADA	$1,454,290,892.69	$0.05609	25,927,070,538 ADA	$110,646,744.08	-0.55%	3.74%	29.11%
11	ETCEthereum Classic	ETC	$1,342,452,894.20	$11.54	116,313,299 ETC	$2,507,607,884.61	-0.07%	1.47%	37.07%
12	XMRMonero	XMR	$1,277,954,138.76	$73.34	17,425,762 XMR	$76,400,844.20	0.04%	1.66%	19.01%
13	TRXTRON	TRX	$1,271,241,659.38	$0.01906	66,682,072,191 TRX	$1,346,616,385.73	0.44%	1.68%	17.61%
14	XLMStellar	XLM	$1,213,096,236.39	$0.06047	20,061,035,529 XLM	$351,749,271.35	-0.25%	-0.97%	6.18%
15	XTZTezos	XTZ	$1,209,947,862.23	$1.7430	694,191,974 XTZ	$37,226,253.63	0.74%	5.06%	17.04%
16	DASHDash	DASH	$1,092,986,551.07	$117.47	9,304,416 DASH	$809,915,886.53	0.06%	0.53%	15.40%
17	LINKChainlink	LINK	$993,633,620.01	$2.8390	350,000,000 LINK	$121,185,567.04	0.38%	0.11%	15.28%
18	LEOUNUS SED LEO	LEO	$871,420,993.14	$0.8719	999,498,893 LEO	$9,749,460.99	0.04%	0.00%	-3.91%
19	MIOTAIOTA	MIOTA	$848,011,089.32	$0.3051	2,779,530,283 MIOTA	$11,189,601.26	1.08%	3.52%	30.74%
20	ATOMCosmos	ATOM	$834,520,686.12	$4.3764	190,688,439 ATOM	$153,198,031.42	0.22%	-0.58%	-0.65%
	Huobi Token
	Neo
	HedgeTrade
	Crypto.com Coin
	Zcash
	Maker
	Ontology
	USD Coin
	NEM
	MINDOL
	VeChain
	INO COIN
	Basic Attention Token
	Dogecoin
	FTX Token
	Paxos Standard
	Qtum
	Insight Chain
	Decred
	Bitcoin Gold
	Synthetix Network Token
	Folgory Coin
	ThoreCoin
	Augur
	Ravencoin
	ThoreNext
	0x
	ICON
	ETERNAL TOKEN
	TrueUSD
	Algorand
	OKB
	OmiseGO
	ZB Token
	Lisk
	Swipe
	Molecular Future
	MonaCoin
	Mixin
	Cryptonex
	Bitcoin Diamond
	PRIZM
	Multi-collateral DAI
	Nano
	Holo
	Tap
	KuCoin Shares
	GlitzKoin
	Waves
	Horizen
	Bytom
	THETA
	BitShares
	Nexo
	Nervos Network
	Enjin Coin
	DigiByte
	Siacoin
	BitTorrent
	MCO
	v.systems
	Centrality
	HyperCash
	Komodo
	Zcoin
	Dimension Chain
	IOST
	Counos Coin
	Flexacoin
	FABRK
	KickToken
	DigixDAO
	Verge
	Beldex
	Steem
	GAPS
	botXcoin
	1irstcoin
	Zilliqa
	ABBC Coin
	Quant
	Noah Coin
	Breezecoin
	MaidSafeCoin
	iExec RLC
	MineBee
	Bytecoin
	Terra
	Seele
	Aeternity
	Ardor
	Kyber Network
	Bitbook Gambling
	DxChain Token
	Status
	RSK Infrastructure Framework
	Matic Network
	Energi
	BitMax Token
	Karatgold Coin
	QCash
	Cryptoindex.com 100
	Beam
	Bankera
	Electroneum
	Golem
	BlockStamp
	Yap Stone
	Crypterium
	aelf
	Aion
	Stratis
	Joule
	Decentraland
	BitcoinHD
	BigONE Token
	Grin
	Ren
	SOLVE
	STASIS EURO
	Aidos Kuneen
	CasinoCoin
	Bitcoin 2
	Buggyra Coin Zero
	Pundi X
	TomoChain
	Ecoreal Estate
	Digitex Futures
	Huobi Pool Token
	Aave
	BitForex Token
	GXChain
	Dynamic Trading Rights
	Elastos
	Vitae
	Hedera Hashgraph
	USDK
	Enigma
	Loopring
	Chiliz
	Ripio Credit Network
	PLATINCOIN
	Thunder Token
	Nebulas
	VestChain
	Velas
	NEXT
	EDUCare
	Everus
	AgaveCoin
	Fetch.ai
	Dragon Coins
	Metaverse ETP
	TrueChain
	WaykiChain
	Single Collateral DAI
	LATOKEN
	Waltonchain
	Wanchain
	Qubitica
	ReddCoin
	Blockstack
	ILCoin
	Nash Exchange
	Jewel
	WAX
	General Attention Currency
	Cortex
	MEXC Token
	IoTeX
	CRYPTO20
	Tierion
	Lambda
	WINk
	Aragon
	Ignis
	Bit-Z Token
	NULS
	Hyperion
	Ark

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل