العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.48T
3.31%
حجم التداول في 24 ساعة: 
$51.77B
30.87%
هيمنة السوق: BTC: 55.5% ETH: 16.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 31 January 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$170,112,778,161.31
$9,350.53
18,192,850 BTC
$29,432,489,719.13
-0.39%
-1.72%
11.17%
2
ETH
$19,729,633,077.61
$180.16
109,511,622 ETH
$11,728,616,393.89
-0.83%
-2.52%
11.56%
3
XRP
$10,451,015,953.58
$0.2392
43,685,558,183 XRP
$1,892,170,751.88
-0.01%
-1.88%
8.03%
4
BCH
$6,852,328,296.51
$375.39
18,253,913 BCH
$3,667,538,280.40
-1.01%
-4.37%
19.44%
5
BSV
$4,971,493,553.15
$272.40
18,250,965 BSV
$2,306,111,736.48
-1.86%
-8.49%
3.60%
6
USDT
$4,645,374,933.94
$1.0006
4,642,367,414 USDT
$40,496,855,325.19
0.13%
-0.10%
-0.11%
7
LTC
$4,342,918,712.97
$67.88
63,979,835 LTC
$5,718,104,790.66
-0.70%
-0.67%
25.53%
8
EOS
$3,936,220,903.57
$4.1387
951,079,595 EOS
$3,713,840,781.25
-0.38%
-4.76%
14.51%
9
BNB
$2,832,476,037.41
$18.21
155,536,713 BNB
$245,035,922.09
-0.11%
-2.05%
7.30%
10
ADA
$1,394,699,437.38
$0.05379
25,927,070,538 ADA
$130,754,832.21
-0.74%
-4.34%
21.43%
11
ETC
$1,314,450,264.74
$11.30
116,313,299 ETC
$2,910,829,193.18
-0.62%
-7.82%
33.07%
12
XMR
$1,256,071,404.45
$72.09
17,424,360 XMR
$113,417,706.10
-0.59%
-3.52%
17.40%
13
TRX
$1,245,781,492.10
$0.01868
66,682,072,191 TRX
$1,451,545,525.36
-0.76%
-4.55%
14.63%
14
XLM
$1,234,837,874.37
$0.06155
20,061,035,449 XLM
$365,221,347.52
0.93%
-1.23%
8.04%
15
XTZ
$1,151,165,578.03
$1.6583
694,191,974 XTZ
$49,262,410.79
-0.26%
-1.76%
9.94%
16
DASH
$1,083,076,228.05
$116.43
9,302,695 DASH
$995,498,642.38
-0.41%
-5.42%
16.13%
17
LINK
$988,326,980.18
$2.8238
350,000,000 LINK
$132,881,058.78
-0.36%
-2.72%
13.62%
18
LEO
$872,048,909.80
$0.8725
999,498,893 LEO
$9,889,742.65
0.11%
-1.48%
-4.42%
19
ATOM
$837,029,351.06
$4.3895
190,688,439 ATOM
$199,363,104.71
-0.10%
-0.54%
-1.36%
20
MIOTA
$816,595,054.02
$0.2938
2,779,530,283 MIOTA
$13,380,056.09
-0.18%
0.12%
25.27%
Huobi Token
Neo
HedgeTrade
Crypto.com Coin
Zcash
Maker
Ontology
USD Coin
NEM
MINDOL
INO COIN
VeChain
Basic Attention Token
Dogecoin
FTX Token
Paxos Standard
Insight Chain
Qtum
Decred
Bitcoin Gold
Synthetix Network Token
Folgory Coin
ThoreCoin
Augur
Ravencoin
ThoreNext
0x
TrueUSD
Algorand
ETERNAL TOKEN
ICON
Molecular Future
OKB
OmiseGO
ZB Token
Lisk
Swipe
Cryptonex
Bitcoin Diamond
Mixin
Tap
PRIZM
Multi-collateral DAI
MonaCoin
Holo
Nano
GlitzKoin
KuCoin Shares
Horizen
Bytom
THETA
Waves
Nervos Network
Nexo
DigiByte
BitTorrent
v.systems
MCO
Zcoin
Enjin Coin
Komodo
Dimension Chain
HyperCash
Counos Coin
KickToken
FABRK
IOST
Siacoin
Flexacoin
Centrality
Seele
DigixDAO
Beldex
GAPS
botXcoin
Verge
Steem
1irstcoin
Zilliqa
BitShares
Noah Coin
ABBC Coin
Breezecoin
Bitbook Gambling
MaidSafeCoin
Terra
MineBee
Bytecoin
iExec RLC
DxChain Token
Quant
Aeternity
Kyber Network
RSK Infrastructure Framework
Ardor
Energi
Matic Network
QCash
Bankera
Electroneum
Cryptoindex.com 100
BitMax Token
BlockStamp
Yap Stone
Karatgold Coin
Golem
Crypterium
Beam
Joule
Buggyra Coin Zero
Status
Bitcoin 2
BigONE Token
Decentraland
Ren
Pundi X
SOLVE
Grin
aelf
CasinoCoin
BitcoinHD
STASIS EURO
Aidos Kuneen
Stratis
Aion
Ecoreal Estate
TomoChain
BitForex Token
Huobi Pool Token
Dynamic Trading Rights
GXChain
Elastos
Aave
USDK
Digitex Futures
Hedera Hashgraph
NEXT
Loopring
Enigma
Chiliz
Velas
PLATINCOIN
VestChain
Dragon Coins
Metaverse ETP
Nebulas
Fetch.ai
Ripio Credit Network
AgaveCoin
Single Collateral DAI
TrueChain
EDUCare
ILCoin
WaykiChain
Vitae
Wanchain
Thunder Token
LATOKEN
Qubitica
WAX
Blockstack
Waltonchain
Everus
General Attention Currency
Nash Exchange
MEXC Token
Aragon
CRYPTO20
IoTeX
WINk
Lambda
Bit-Z Token
Tierion
Ignis
GreenPower
Hyperion
Gatechain Token
NULS
Cortex
Divi