العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.33T
1.84%
حجم التداول في 24 ساعة: 
$69.75B
7.17%
هيمنة السوق: BTC: 53.9% ETH: 17.5%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 23 January 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$152,813,329,632.86
$8,406.52
18,177,962 BTC
$25,770,680,778.69
-0.07%
-3.01%
-3.67%
2
ETH
$17,824,835,899.28
$162.93
109,402,772 ETH
$10,396,868,698.01
0.01%
-2.98%
-0.97%
3
XRP
$9,875,297,162.34
$0.2261
43,675,903,665 XRP
$1,600,294,983.42
-0.33%
-3.87%
-1.54%
4
BCH
$5,925,291,827.11
$324.87
18,239,075 BCH
$2,722,405,196.44
0.13%
-5.94%
-1.27%
5
BSV
$4,722,121,849.81
$259.14
18,222,577 BSV
$2,643,222,738.50
0.18%
-15.09%
-18.08%
6
USDT
$4,634,979,848.96
$0.9984
4,642,367,414 USDT
$33,631,459,309.91
-0.23%
-0.27%
-0.13%
7
LTC
$3,492,096,602.23
$54.63
63,922,386 LTC
$3,348,002,983.34
0.26%
-6.03%
-5.59%
8
EOS
$3,395,646,927.53
$3.5745
949,958,497 EOS
$2,743,868,029.57
0.49%
-1.86%
-6.91%
9
BNB
$2,647,453,374.79
$17.02
155,536,713 BNB
$221,009,513.24
-0.10%
-3.96%
-2.06%
10
XLM
$1,188,095,062.98
$0.05924
20,056,358,545 XLM
$383,108,494.93
1.49%
-2.00%
10.02%
11
ADA
$1,123,513,003.90
$0.04333
25,927,070,538 ADA
$75,034,252.56
0.22%
-4.72%
4.52%
12
XMR
$1,088,895,964.78
$62.53
17,413,098 XMR
$60,781,827.88
-0.05%
-3.69%
-4.52%
13
TRX
$1,083,772,061.59
$0.01625
66,682,072,191 TRX
$1,238,646,077.33
-0.18%
-6.07%
-5.26%
14
XTZ
$1,078,286,025.98
$1.5533
694,191,974 XTZ
$65,348,600.34
-0.91%
-2.33%
8.24%
15
ETC
$984,412,223.44
$8.4635
116,313,299 ETC
$1,878,541,112.02
-0.17%
-8.81%
0.44%
16
DASH
$950,709,015.62
$102.41
9,283,417 DASH
$837,448,530.19
0.64%
-4.75%
-18.24%
17
LEO
$903,524,197.83
$0.904
999,498,893 LEO
$10,263,346.48
-0.08%
1.03%
4.60%
18
LINK
$861,738,068.33
$2.4621
350,000,000 LINK
$128,284,126.32
-0.31%
-6.64%
-2.31%
19
ATOM
$847,521,480.88
$4.4445
190,688,439 ATOM
$157,800,493.05
0.09%
-4.42%
-9.72%
20
NEO
$747,269,105.85
$10.59
70,538,831 NEO
$469,032,836.76
-0.04%
-5.40%
-5.92%
Huobi Token
HedgeTrade
IOTA
Crypto.com Coin
MINDOL
Maker
999
USD Coin
Zcash
Ontology
NEM
VeChain
INO COIN
Basic Attention Token
Dogecoin
FTX Token
Paxos Standard
TAGZ5
Decred
Qtum
Bitcoin Gold
Folgory Coin
Insight Chain
Synthetix Network Token
Augur
ThoreCoin
TrueUSD
0x
Ravencoin
ThoreNext
Algorand
PRIZM
Swipe
Cryptonex
OKB
Mixin
OmiseGO
ZB Token
Holo
ETERNAL TOKEN
Multi-collateral DAI
Bitcoin Diamond
THETA
Lisk
Nano
Waves
Bytom
Tap
Nervos Network
GlitzKoin
KuCoin Shares
Centrality
Horizen
DigiByte
Seele
Molecular Future
ICON
MonaCoin
Komodo
BitTorrent
MCO
Dimension Chain
Counos Coin
Enjin Coin
FABRK
IOST
Flexacoin
Siacoin
GAPS
v.systems
HyperCash
DxChain Token
Beldex
DigixDAO
Noah Coin
1irstcoin
Verge
Steem
Bytecoin
Bitbook Gambling
Nexo
ABBC Coin
Breezecoin
MineBee
botXcoin
Terra
BitShares
Zilliqa
Aeternity
RSK Infrastructure Framework
QCash
Zcoin
Kyber Network
Ardor
Energi
Golem
Matic Network
Yap Stone
BitMax Token
iExec RLC
Crypterium
Cryptoindex.com 100
Quant
MaidSafeCoin
Bankera
Buggyra Coin Zero
Electroneum
SOLVE
Status
STASIS EURO
Decentraland
BigONE Token
BitcoinHD
Ren
Bitcoin 2
Ecoreal Estate
aelf
Stratis
Beam
BitForex Token
Nash Exchange
CasinoCoin
Aidos Kuneen
Grin
Silverway
TomoChain
Dynamic Trading Rights
Pundi X
KickToken
Huobi Pool Token
USDK
Digitex Futures
Enigma
Dragon Coins
Thunder Token
NEXT
Chiliz
Aave
GXChain
Metaverse ETP
Elastos
Single Collateral DAI
Aion
Velas
Binance USD
PLATINCOIN
Project Pai
Fetch.ai
Blockstack
WAX
Ripio Credit Network
Karatgold Coin
WaykiChain
VestChain
Ark
Loopring
Ignis
AgaveCoin
Qubitica
LATOKEN
Waltonchain
IoTeX
Jewel
Nebulas
Bit-Z Token
Hedera Hashgraph
General Attention Currency
EDUCare
TrueChain
Bread
ILCoin
MEXC Token
WINk
Hyperion
Gatechain Token
Vertcoin
Wanchain
ReddCoin
NULS
FunFair