العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.43T
0.63%
حجم التداول في 24 ساعة: 
$45.26B
38.52%
هيمنة السوق: BTC: 55.6% ETH: 16.2%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 17 January 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$162,211,148,777.66
$8,929.04
18,166,700 BTC
$36,372,139,320.44
-0.03%
2.51%
10.07%
2
ETH
$18,669,811,575.92
$170.78
109,320,858 ETH
$14,997,091,825.88
-0.77%
4.19%
19.23%
3
XRP
$10,423,473,279.51
$0.2388
43,653,776,034 XRP
$2,418,043,081.01
-0.54%
4.59%
13.06%
4
BCH
$6,689,508,805.82
$366.98
18,228,688 BCH
$5,128,628,376.97
-2.22%
12.75%
38.36%
5
BSV
$5,218,978,781.40
$286.40
18,222,577 BSV
$3,565,786,206.26
-1.40%
-8.86%
80.05%
6
USDT
$4,650,379,638.01
$1.0029
4,637,028,246 USDT
$47,263,851,458.06
0.39%
0.28%
0.19%
7
LTC
$3,927,821,846.14
$61.49
63,880,394 LTC
$5,067,456,613.49
-0.85%
7.01%
26.47%
8
EOS
$3,723,425,925.75
$3.9230
949,123,938 EOS
$5,243,775,636.70
-1.54%
2.74%
33.27%
9
BNB
$2,820,689,254.97
$18.14
155,536,713 BNB
$347,229,168.49
-0.35%
6.02%
21.47%
10
XMR
$1,203,980,723.05
$69.18
17,404,514 XMR
$118,624,801.52
-0.26%
5.93%
16.82%
11
XLM
$1,200,675,456.58
$0.06005
19,993,834,943 XLM
$519,487,809.14
-1.52%
11.94%
27.08%
12
TRX
$1,177,998,610.04
$0.01767
66,682,072,191 TRX
$1,420,514,220.35
-1.02%
3.12%
21.13%
13
ADA
$1,166,155,737.35
$0.04498
25,927,070,538 ADA
$106,282,893.69
-0.74%
8.84%
22.14%
14
ETC
$1,107,259,103.61
$9.5196
116,313,299 ETC
$4,699,240,277.74
-5.77%
14.95%
77.53%
15
DASH
$1,060,686,345.65
$114.38
9,273,187 DASH
$1,536,993,728.83
0.50%
-9.13%
100.58%
16
XTZ
$1,024,091,458.82
$1.4752
694,191,974 XTZ
$63,542,860.50
0.33%
0.07%
12.21%
17
ATOM
$953,671,093.25
$5.0012
190,688,439 ATOM
$314,099,417.90
1.45%
-2.13%
15.81%
18
LINK
$953,438,175.52
$2.7241
350,000,000 LINK
$257,924,220.93
1.11%
10.01%
21.46%
19
LEO
$895,308,657.63
$0.8958
999,498,893 LEO
$8,709,524.08
-0.60%
3.71%
2.32%
20
NEO
$838,848,785.40
$11.89
70,538,831 NEO
$613,650,219.58
0.84%
5.75%
22.35%
999
Huobi Token
IOTA
HedgeTrade
Crypto.com Coin
Zcash
Maker
MINDOL
Ontology
USD Coin
NEM
VeChain
INO COIN
Basic Attention Token
Dogecoin
FTX Token
Paxos Standard
Decred
Bitcoin Gold
Qtum
TAGZ5
Insight Chain
Augur
Synthetix Network Token
0x
ThoreCoin
Ravencoin
TrueUSD
ThoreNext
Algorand
Bitcoin Diamond
OmiseGO
OKB
Cryptonex
Holo
PRIZM
Mixin
ZB Token
Folgory Coin
Nano
THETA
Lisk
Waves
KuCoin Shares
Horizen
DigiByte
Bytom
Swipe
MonaCoin
ETERNAL TOKEN
Seele
Flexacoin
Centrality
BitTorrent
Nervos Network
MCO
ICON
Komodo
Molecular Future
Dimension Chain
IOST
Beldex
GlitzKoin
HyperCash
Counos Coin
Siacoin
GAPS
Verge
Enjin Coin
FABRK
1irstcoin
DxChain Token
Bitbook Gambling
v.systems
ABBC Coin
Nexo
Terra
Noah Coin
Breezecoin
MineBee
botXcoin
DigixDAO
Zcoin
BitShares
Zilliqa
Bytecoin
Steem
Aeternity
Matic Network
Kyber Network
QCash
Ardor
RSK Infrastructure Framework
iExec RLC
Crypterium
Quant
Karatgold Coin
Energi
BlockStamp
Cryptoindex.com 100
BitMax Token
Decentraland
Electroneum
Bankera
Silverway
Buggyra Coin Zero
Joule
Ren
CasinoCoin
BigONE Token
Status
Nash Exchange
STASIS EURO
SOLVE
Bitcoin 2
Grin
Single Collateral DAI
Beam
Aidos Kuneen
Stratis
TomoChain
Golem
aelf
MaidSafeCoin
Pundi X
Ecoreal Estate
Dynamic Trading Rights
BitForex Token
Enigma
Huobi Pool Token
NEXT
GXChain
Digitex Futures
Metaverse ETP
Elastos
KickToken
USDK
Velas
Chiliz
Fetch.ai
Dragon Coins
Ripio Credit Network
PLATINCOIN
Binance USD
VestChain
Blockstack
Aion
Aave
LATOKEN
Loopring
WaykiChain
Nebulas
Hedera Hashgraph
IoTeX
Qubitica
AgaveCoin
Thunder Token
BitcoinHD
MEXC Token
TrueChain
Bit-Z Token
General Attention Currency
Bread
Ignis
CRYPTO20
Hyperion
Gatechain Token
Populous
ReddCoin
Wanchain
XMax
Waltonchain
Tierion
WAX
WINk
NULS
Moeda Loyalty Points
Lambda
FunFair
Ark