Historical Snapshot - 21 December 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$130,267,655,889.33	$7,191.16	18,114,975 BTC	$19,312,552,168.11	0.07%	-0.34%	0.98%
2	ETHEthereum	ETH	$13,964,992,761.04	$128.13	108,990,005 ETH	$7,449,064,703.41	-0.06%	-0.61%	-10.09%
3	XRPXRP	XRP	$8,407,526,855.31	$0.1941	43,319,477,613 XRP	$1,208,597,752.63	0.09%	-0.81%	-10.88%
4	USDTTether	USDT	$4,131,700,084.10	$1.0058	4,108,044,456 USDT	$22,141,256,340.64	0.10%	-0.02%	-0.04%
5	BCHBitcoin Cash	BCH	$3,413,070,441.33	$187.74	18,179,688 BCH	$1,267,951,911.11	0.07%	-0.18%	-9.36%
6	LTCLitecoin	LTC	$2,547,148,313.22	$40.00	63,683,757 LTC	$2,655,178,487.90	-0.14%	-0.73%	-8.51%
7	EOSEOS	EOS	$2,326,664,825.55	$2.4612	945,343,709 EOS	$1,281,737,212.52	-0.47%	-1.30%	-4.69%
8	BNBBinance Coin	BNB	$2,081,183,679.86	$13.38	155,536,713 BNB	$192,827,533.49	-0.02%	-1.21%	-7.29%
9	BSVBitcoin SV	BSV	$1,541,937,034.94	$85.34	18,068,415 BSV	$389,706,405.71	-0.10%	-3.35%	-8.14%
10	XTZTezos	XTZ	$1,026,339,208.81	$1.4785	694,191,974 XTZ	$49,226,920.22	-0.57%	-7.26%	-11.26%
11	XLMStellar	XLM	$928,068,807.09	$0.04628	20,054,779,554 XLM	$178,466,491.43	<0.01%	0.28%	-10.47%
12	TRXTRON	TRX	$906,953,229.84	$0.0136	66,682,072,191 TRX	$1,104,610,704.79	0.61%	1.06%	-2.82%
13	ADACardano	ADA	$862,385,606.19	$0.03326	25,927,070,538 ADA	$25,280,467.44	0.01%	-1.69%	-8.47%
14	LEOUNUS SED LEO	LEO	$860,033,352.29	$0.8605	999,498,893 LEO	$6,983,018.24	0.10%	0.72%	-2.45%
15	MINMINDOL	MIN	$795,158,428.38	$4.6621	170,558,079 MIN	$3,150,617.98	-1.09%	-3.52%	31.52%
16	XMRMonero	XMR	$790,648,468.23	$45.53	17,364,960 XMR	$106,102,856.22	0.05%	-3.20%	-11.50%
17	ATOMCosmos	ATOM	$779,582,076.29	$4.0883	190,688,439 ATOM	$111,080,886.81	0.09%	-5.50%	-4.47%
18	999999	999	$750,043,856.83	$3.4548	217,101,154 999	$717,302.02	-0.09%	-1.79%	-30.23%
19	HTHuobi Token	HT	$678,809,067.04	$2.8133	241,284,047 HT	$109,353,056.02	0.07%	1.84%	3.50%
20	LINKChainlink	LINK	$655,789,073.38	$1.8737	350,000,000 LINK	$88,336,766.86	-0.34%	-2.29%	-6.96%
	Neo
	USD Coin
	Maker
	HedgeTrade
	Ethereum Classic
	IOTA
	Crypto.com Coin
	Dash
	Ontology
	VeChain
	NEM
	Dogecoin
	Paxos Standard
	Basic Attention Token
	INO COIN
	Zcash
	FTX Token
	Synthetix Network Token
	Decred
	Insight Chain
	TrueUSD
	Qtum
	PRIZM
	ThoreCoin
	Centrality
	ThoreNext
	Ravencoin
	0x
	Algorand
	Augur
	Cryptonex
	Holo
	Seele
	ABBC Coin
	Bitcoin Gold
	Waves
	OmiseGO
	Nano
	Karatgold Coin
	Mixin
	THETA
	ZB Token
	KuCoin Shares
	Molecular Future
	Terra
	DigiByte
	v.systems
	Counos Coin
	Dimension Chain
	1irstcoin
	Beldex
	Swipe
	Bytom
	Bitcoin Diamond
	Silverway
	MCO
	Lisk
	IOST
	Komodo
	Verge
	GAPS
	EDUCare
	ICON
	Enjin Coin
	BitTorrent
	Bitbook Gambling
	Horizen
	Siacoin
	FABRK
	DxChain Token
	Bytecoin
	MonaCoin
	Steem
	Nexo
	OKB
	Energi
	HyperCash
	Zilliqa
	MineBee
	Matic Network
	Breezecoin
	Quant
	QCash
	Single Collateral DAI
	BitShares
	Noah Coin
	Aeternity
	Ardor
	Flexacoin
	TomoChain
	Aidos Kuneen
	botXcoin
	Joule
	Buggyra Coin Zero
	LATOKEN
	Clipper Coin
	Stratis
	SOLVE
	STASIS EURO
	MaidSafeCoin
	Electroneum
	Nash Exchange
	Crypterium
	Fetch.ai
	DigixDAO
	iExec RLC
	BitForex Token
	Kyber Network
	Status
	BitMax Token
	Cryptoindex.com 100
	Bitcoin 2
	Golem
	Ecoreal Estate
	Enigma
	Decentraland
	Chiliz
	CasinoCoin
	Jewel
	Pundi X
	Digitex Futures
	Velas
	VestChain
	ETERNAL TOKEN
	RSK Infrastructure Framework
	aelf
	USDK
	Grin
	Bankera
	Zcoin
	Beam
	Ren
	GXChain
	PLATINCOIN
	Metaverse ETP
	Aurora
	GNY
	Elastos
	NEXT
	Huobi Pool Token
	Dynamic Trading Rights
	Bread
	Ripio Credit Network
	Bit-Z Token
	Newton
	Populous
	WaykiChain
	Dentacoin
	ILCoin
	FunFair
	Aion
	Revain
	Factom
	Loopring
	Nebulas
	Qubitica
	Hedera Hashgraph
	Lambda
	Wanchain
	Fantom
	Veritaseum
	IoTeX
	Tierion
	Waltonchain
	WINk
	Hyperion
	YOU COIN
	AgaveCoin
	Diamond Platform Token
	Loki
	WAX
	NULS
	Ark
	Binance USD
	Xensor
	Divi
	Harmony
	BitcoinHD
	General Attention Currency
	Dragon Coins

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل