العملات المُشفرة: 2.4M+
عمليات الصرف: 790
القيمة السوقية: 
$2.09T
3.55%
حجم التداول في 24 ساعة: 
$89.42B
42.35%
هيمنة السوق: BTC: 53.6% ETH: 17.5%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 27 November 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$136,102,712,894.03
$7,531.66
18,070,737 BTC
$23,991,412,764.14
-0.29%
4.45%
-6.27%
2
ETH
$16,634,910,472.47
$153.01
108,717,407 ETH
$8,778,095,307.56
-0.49%
2.72%
-12.97%
3
XRP
$9,745,970,910.52
$0.2251
43,299,885,509 XRP
$1,608,881,983.51
-0.45%
1.65%
-10.56%
4
USDT
$4,128,694,012.79
$1.0050
4,108,044,456 USDT
$27,416,693,309.02
0.04%
-0.34%
0.03%
5
BCH
$3,997,547,767.43
$220.41
18,136,538 BCH
$1,963,457,158.65
-0.24%
3.41%
-9.95%
6
LTC
$3,059,223,169.58
$48.01
63,722,125 LTC
$2,979,663,352.21
<0.01%
1.61%
-13.19%
7
EOS
$2,532,133,843.02
$2.6880
941,999,090 EOS
$2,247,567,343.93
-0.45%
2.41%
-13.26%
8
BNB
$2,503,874,749.88
$16.10
155,536,713 BNB
$255,021,617.81
1.32%
3.50%
-11.01%
9
BSV
$1,948,925,217.83
$107.86
18,068,415 BSV
$503,979,900.63
-0.51%
0.72%
0.57%
10
XLM
$1,184,377,698.55
$0.05906
20,054,779,554 XLM
$260,781,106.64
0.35%
0.98%
-9.06%
11
TRX
$1,076,878,629.56
$0.01615
66,682,072,191 TRX
$2,021,635,639.71
0.11%
4.89%
-2.87%
12
ADA
$1,012,420,887.33
$0.03905
25,927,070,538 ADA
$76,841,561.34
-0.23%
5.73%
-4.91%
13
XMR
$969,727,777.99
$55.96
17,328,012 XMR
$155,100,423.26
0.37%
8.58%
-3.97%
14
LEO
$908,039,785.41
$0.9085
999,498,893 LEO
$13,038,456.42
0.12%
-0.30%
-5.16%
15
XTZ
$829,672,736.20
$1.2564
660,373,612 XTZ
$47,723,271.28
0.58%
0.65%
3.30%
16
LINK
$780,208,040.05
$2.2292
350,000,000 LINK
$149,542,925.49
0.31%
-1.63%
-17.05%
17
ATOM
$683,546,814.56
$3.5846
190,688,439 ATOM
$179,601,319.72
1.53%
1.49%
6.49%
18
NEO
$669,553,970.75
$9.4920
70,538,831 NEO
$410,238,360.74
-0.06%
2.16%
-17.74%
19
HT
$634,284,549.69
$2.6288
241,284,047 HT
$126,421,903.06
-0.28%
1.98%
-21.86%
20
MIOTA
$593,661,734.69
$0.2136
2,779,530,283 MIOTA
$9,468,313.18
-0.28%
0.49%
-11.78%
Maker
USD Coin
Dash
Ethereum Classic
Ontology
VeChain
Crypto.com Coin
MINDOL
NEM
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
Synthetix Network Token
Insight Chain
Decred
HedgeTrade
PRIZM
Qtum
TrueUSD
0x
Centrality
Holo
Augur
ThoreCoin
ThoreNext
Bitcoin Gold
Ravencoin
Nano
OmiseGO
EDUCare
Cryptonex
ABBC Coin
Algorand
Mixin
Seele
v.systems
ZB Token
DigiByte
Dimension Chain
Single Collateral DAI
Lisk
Komodo
KuCoin Shares
FTX Token
Swipe
Bytom
Quant
GAPS
Bitcoin Diamond
ICON
Beldex
Karatgold Coin
THETA
BitTorrent
Siacoin
IOST
Verge
MCO
Terra
Waves
MonaCoin
Matic Network
BitShares
Bytecoin
1irstcoin
MaidSafeCoin
DxChain Token
Nexo
HyperCash
Silverway
Ardor
iExec RLC
Molecular Future
MineBee
Flexacoin
VestChain
Steem
Maximine Coin
Chiliz
Aeternity
Enjin Coin
Breezecoin
OKB
Zilliqa
Horizen
Enigma
Noah Coin
BitMax Token
Bitbook Gambling
SOLVE
Digitex Futures
Crypterium
Status
EXMR FDN
Golem
RSK Infrastructure Framework
Pundi X
Electroneum
Energi
aelf
STASIS EURO
BitForex Token
Cryptoindex.com 100
Veritaseum
Ignis
ILCoin
FABRK
botXcoin
Fetch.ai
Fusion
Zcoin
Ren
NEXT
LATOKEN
Aurora
Thunder Token
Newton
Grin
LINA
Nash Exchange
Tierion
Elastos
Jewel
PLATINCOIN
GXChain
Dynamic Trading Rights
Buggyra Coin Zero
Stratis
USDK
Kyber Network
Metaverse ETP
Bankera
Populous
EDC Blockchain
DigixDAO
Lambda
Everus
Factom
Bitcoin 2
Decentraland
Ripio Credit Network
Huobi Pool Token
Beam
Bread
Dragon Coins
Fantom
Qubitica
XMax
YOU COIN
Aion
Nebulas
IoTeX
Waltonchain
WaykiChain
NULS
Bit-Z Token
Wanchain
Loopring
AgaveCoin
WINk
Revain
Ark
Project Pai
Civic
Binance USD
ReddCoin
GNY
FunFair
Diamond Platform Token
Envion
Hyperion
QASH
BitcoinHD
Streamr DATAcoin
Power Ledger
General Attention Currency
WAX
Aragon