العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.35T
0.36%
حجم التداول في 24 ساعة: 
$80.73B
18.45%
هيمنة السوق: BTC: 53.8% ETH: 17.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 25 January 2018

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$189,455,967,127.34
$11,259.44
16,826,412 BTC
$8,873,166,848.00
-0.19%
-0.70%
-2.74%
2
ETH
$102,657,370,981.83
$1,056.03
97,210,363 ETH
$4,050,194,176.00
-0.68%
0.11%
0.93%
3
XRP
$50,834,858,979.40
$1.3122
38,739,142,811 XRP
$986,067,520.00
-0.63%
-2.82%
-18.85%
4
BCH
$27,804,014,405.61
$1,642.12
16,931,788 BCH
$522,193,536.00
-0.53%
-0.34%
-9.07%
5
ADA
$16,528,380,438.25
$0.6375
25,927,070,538 ADA
$654,813,696.00
-0.16%
2.03%
-3.69%
6
XLM
$10,868,260,496.98
$0.6083
17,867,991,433 XLM
$627,336,256.00
0.71%
7.71%
17.94%
7
LTC
$9,900,479,711.84
$180.27
54,919,558 LTC
$363,138,080.00
<0.01%
-0.06%
-7.44%
8
EOS
$8,981,233,938.86
$14.31
627,418,239 EOS
$1,546,859,136.00
-0.12%
4.30%
35.77%
9
NEO
$8,970,190,429.69
$138.00
65,000,000 NEO
$315,010,496.00
-0.50%
1.59%
-4.00%
10
XEM
$8,541,897,474.77
$0.9491
8,999,999,999 XEM
$57,845,620.00
0.15%
-1.87%
-12.82%
11
MIOTA
$6,574,159,060.63
$2.3652
2,779,530,283 MIOTA
$56,586,508.00
-0.11%
-3.22%
-16.18%
12
DASH
$6,237,928,150.14
$795.65
7,839,993 DASH
$114,378,224.00
-0.28%
2.04%
-5.99%
13
XMR
$4,961,215,240.14
$317.10
15,645,435 XMR
$76,537,312.00
0.15%
-0.48%
-2.53%
14
TRX
$4,521,218,510.88
$0.06877
65,748,192,475 TRX
$362,497,760.00
-0.23%
-2.78%
-18.46%
15
VEN
$3,155,378,808.88
$6.9277
455,471,810 VEN
$161,325,616.00
-1.30%
-7.05%
21.15%
16
BTG
$3,139,598,140.04
$187.04
16,785,761 BTG
$65,369,424.00
-0.02%
-2.16%
-9.78%
17
QTUM
$3,006,627,514.00
$40.72
73,834,240 QTUM
$330,419,104.00
0.06%
0.26%
7.63%
18
ICX
$2,979,568,111.79
$7.8400
380,045,004 ICX
$84,307,608.00
-0.82%
-7.19%
-2.19%
19
ETC
$2,901,472,446.50
$29.19
99,385,130 ETC
$162,749,296.00
-0.06%
-1.56%
-4.57%
20
LSK
$2,658,208,829.57
$22.65
117,383,316 LSK
$40,204,108.00
0.23%
1.81%
-1.89%
OmiseGO
Populous
Nano
Tether
Steem
Zcash
Binance Coin
Verge
Siacoin
Stratis
Bytecoin
BitShares
Ardor
Status
Augur
Waves
Dogecoin
Maker
Waltonchain
0x
Veritaseum
HyperCash
Ark
Electroneum
Komodo
IOST
KuCoin Shares
RChain
Loopring
Decred
aelf
PIVX
Basic Attention Token
Dentacoin
DigiByte
Dragonchain
Obyte
QASH
Aeternity
Golem
Gas
ZClassic
WAX
Kyber Network
Bytom
FunFair
DigixDAO
Voyager Token
Factom
Cindicator
SALT
Power Ledger
Nebulas
Aion
Cryptonex
Dent
SmartCash
MonaCoin
Syscoin
Nxt
GXChain
Nexus
Kin
Enigma
Experience Points
MediBloc
ReddCoin
Particl
MaidSafeCoin
Request
SIRIN LABS Token
Zcoin
Bitcore
GameCredits
Quantstamp
Chainlink
Iconomi
Neblio
TenX
Gnosis
Pillar
Substratum
SophiaTX
Civic
iExec RLC
Enjin Coin
Emercoin
Time New Bank
Bancor
Raiden Network Token
Po.et
Skycoin
Storj
DEW
DigitalNote
BitcoinDark
Vertcoin
BLOCKv
Achain
Ubiq
VIBE
NULS
BridgeCoin
Aragon
OST
Ink
Aave
Storm
SingularDTV
PAC Global
Red Pulse Phoenix
NavCoin
Blocknet
Santiment Network Token
THETA
MCO
PayPie
Ripio Credit Network
DeepBrain Chain
Dynamic Trading Rights
Decentraland
Counterparty
Ambrosus
AirSwap
SuperNET
Revain
Insolar
HTMLCOIN
Asch
Einsteinium
AppCoins
XTRABYTES
Telcoin
High Performance Blockchain
Bibox Token
SONM
BitBay
Peercoin
Cobinhood
SpankChain
MediShares
Tael
Edgeless
Modum
Unikoin Gold
CyberMiles
Horizen
AdEx
Tierion
Streamr DATAcoin
BitConnect
Centra
IoT Chain
Agoras Tokens
Quantum Resistant Ledger
Metal
Melon
Gulden
Electra
Etherparty
Dimecoin
Metaverse ETP
ATMChain
Bread
INT Chain
district0x
Viacoin
Decision Token
Wings
Trinity Network Credit
Utrust
NAGA
HempCoin
Wagerr
LBRY Credits
DECENT
ECC
QLC Chain
Triggers
Blox