Historical Snapshot - 15 September 2016
|
1 | | BTC | $9,635,577,015.67 | $607.16 | 15,870,036 BTC | $59,464,572.00 | -0.12% | -0.54% | -2.93% | |
2 | | ETH | $1,002,847,111.43 | $11.94 | 84,011,464 ETH | $7,309,091.50 | -0.02% | -0.20% | 4.52% | |
3 | | XRP | $294,409,540.64 | $0.008303 | 35,457,828,433 XRP | $15,967,599.00 | -0.13% | 39.13% | 40.63% | |
4 | | LTC | $181,348,151.82 | $3.8119 | 47,573,904 LTC | $1,793,218.50 | -0.13% | -0.59% | -4.22% | |
5 | | XMR | $121,476,510.56 | $9.4132 | 12,904,911 XMR | $7,678,598.50 | -2.12% | -9.92% | -25.11% | |
6 | | ETC | $107,384,468.21 | $1.2788 | 83,970,687 ETC | $1,366,167.50 | -0.12% | -1.17% | -11.62% | |
7 | | DASH | $82,346,682.39 | $12.21 | 6,741,966 DASH | $592,210.50 | -1.04% | -3.85% | 6.33% | |
8 | | STEEM | $73,629,776.98 | $0.5098 | 144,428,391 STEEM | $147,505.73 | -0.60% | -11.08% | -20.01% | |
9 | | XEM | $51,064,896.86 | $0.005674 | 8,999,999,999 XEM | $95,900.41 | 0.38% | -0.65% | 0.74% | |
10 | | MAID | $43,871,285.39 | $0.09694 | 452,552,412 MAID | $267,781.59 | -0.05% | -1.31% | -1.92% | |
11 | | DGD | $29,777,336.12 | $14.89 | 2,000,000 DGD | $250,526.98 | 6.70% | 25.34% | 49.74% | |
12 | | FCT | $28,883,086.66 | $3.2997 | 8,753,219 FCT | $856,242.31 | -0.04% | -5.88% | 11.81% | |
13 | | LSK | $25,293,409.82 | $0.2529 | 100,000,000 LSK | $319,127.28 | -0.23% | -6.78% | -0.47% | |
14 | | DOGE | $24,727,586.04 | $0.0002332 | 106,042,180,652 DOGE | $305,282.88 | 0.19% | 3.14% | -0.54% | |
15 | | NXT | $20,072,569.64 | $0.02009 | 998,999,994 NXT | $228,377.98 | -0.12% | 0.87% | -4.86% | |
16 | | WAVES | $16,559,955.48 | $0.1656 | 100,000,000 WAVES | $43,595.93 | -1.05% | -4.39% | 0.93% | |
17 | | EMC | $15,151,023.12 | $0.3938 | 38,472,015 EMC | $77,789.27 | 0.06% | -2.36% | -7.10% | |
18 | | BTS | $14,019,301.11 | $0.005447 | 2,573,800,000 BTS | $199,067.95 | -0.73% | -4.29% | 0.53% | |
19 | | BCY | $14,008,025.82 | $0.3336 | 41,987,655 BCY | $212,553.80 | 1.75% | -20.76% | -3.88% | |
20 | | XLM | $13,111,154.43 | $0.002319 | 5,653,103,727 XLM | $555,936.00 | -0.47% | 19.31% | 19.28% | |
| Bytecoin | |
| Counterparty | |
| Peerplays [old] | |
| HyperSpace | |
| Storjcoin X | |
| ShadowCash | |
| Siacoin | |
| Xaurum | |
| FedoraCoin | |
| Peercoin | |
| Tether | |
| GameCredits | |
| NautilusCoin | |
| HitCoin | |
| Syscoin | |
| YbCoin | |
| Agoras Tokens | |
| I/O Coin | |
| Namecoin | |
| Stratis | |
| Decred | |
| BitcoinDark | |
| GridCoin | |
| Rubycoin | |
| NavCoin | |
| Omni | |
| Yocoin | |
| DigiByte | |
| SuperNET | |
| Vcash | |
| BlackCoin | |
| VPNCoin | |
| Global Currency Reserve | |
| SolarCoin | |
| Gulden | |
| HiCoin | |
| Scotcoin | |
| Expanse | |
| LBRY Credits | |
| MonaCoin | |
| Curecoin | |
| Nexus | |
| Radium | |
| Blocknet | |
| Clams | |
| VeriCoin | |
| Feathercoin | |
| Aeon | |
| DNotes | |
| RevolutionVR | |
| Virtacoin | |
| Burst | |
| EarthCoin | |
| Primecoin | |
| DigitalNote | |
| ReddCoin | |
| Adzcoin | |
| Vertcoin | |
| Boolberry | |
| Quark | |
| Auroracoin | |
| Qora | |
| MMNXT | |
| Novacoin | |
| OBITS | |
| WorldCoin | |
| NuBits | |
| NuShares | |
| Breakout | |
| BoostCoin | |
| Bitmark | |
| Project Decorum | |
| Startcoin | |
| Megacoin | |
| Rise | |
| BilShares | |
| Cryptonite | |
| Myriad | |
| PotCoin | |
| FoldingCoin | |
| FLO | |
| ZcCoin | |
| Asiadigicoin | |
| Viacoin | |
| Infinitecoin | |
| Riecoin | |
| AmberCoin | |
| Diem | |
| UnionCoin | |
| XCurrency | |
| GeoCoin | |
| Shift | |
| Einsteinium | |
| Krypton | |
| Donu | |
| TrumpCoin | |
| Anoncoin | |
| NeuCoin | |
| LTBcoin | |
| bitCNY | |
| NoLimitCoin | |
| Horizon | |
| Stealth | |
| StabilityShares | |
| Verge | |
| EverGreenCoin | |
| OKCash | |
| Wild Beast Block | |
| Ubiq | |
| HunterCoin | |
| Orbitcoin | |
| Syndicate | |
| BTSR | |
| SecureCoin | |
| NobleCoin | |
| Circuits of Value | |
| Sexcoin | |
| Magi | |
| CloakCoin | |
| Pinkcoin | |
| Capricoin | |
| Bitcoin Plus | |
| Elcoin | |
| DT Token | |
| PIVX | |
| DubaiCoin | |
| Sync | |
| MediterraneanCoin | |
| Bitstar | |
| Coin2.1 | |
| WhiteCoin | |
| BlueCoin | |
| bitUSD | |
| Quatloo | |
| Qibuck | |
| Bela | |
| Sling | |
| IncaKoin | |
| Cryptographic Anomaly | |
| Bata | |
| 1CRedit | |
| CrevaCoin | |
| World Gold Coin | |
| TransferCoin | |
| bitBTC | |
| PostCoin | |
| Swiscoin | |
| Bitcloud | |
| DigiCube | |
| RhinoCoin | |
| Prime-XI | |
| Bitzeny | |
| BitTokens | |
| MudraCoin | |
| BlackJack | |
| KiloCoin | |
| Qwark | |
| SounDAC | |
| ION | |
| Breakout Stake | |
| BlockPay | |
| FairCoin | |
| GoldCoin | |
| MintCoin | |
| Jinn | |
| BitBay | |
| PLAY | |
| InstantDEX | |
| Diamond | |
| SaluS | |
| FIMKrypto | |
| Ixcoin | |
| Safex Token | |
| Gambit | |
| HempCoin | |
| Digitalcoin | |
| Zeitcoin | |
| ReeCoin | |
| Applecoin | |
| ICO OpenLedger | |