Historical Snapshot - 02 August 2016
|
1 | | BTC | $8,644,868,614.16 | $547.47 | 15,790,716 BTC | $330,932,576.00 | 0.96% | -10.22% | -16.12% | |
2 | | ETH | $725,809,433.63 | $8.7873 | 82,597,753 ETH | $88,803,264.00 | 3.11% | -20.81% | -27.60% | |
3 | | ETC | $227,568,259.76 | $2.7615 | 82,407,058 ETC | $147,854,896.00 | 1.62% | 20.04% | 20.46% | |
4 | | STEEM | $213,096,770.82 | $2.0662 | 103,132,903 STEEM | $1,315,192.63 | -3.53% | -3.06% | -25.50% | |
5 | | XRP | $202,266,494.23 | $0.00569 | 35,550,137,658 XRP | $1,553,690.63 | -0.25% | -3.81% | -5.24% | |
6 | | LTC | $170,835,361.14 | $3.6396 | 46,938,204 LTC | $5,039,292.50 | 2.57% | -6.15% | -8.27% | |
7 | | DASH | $60,748,032.21 | $9.1575 | 6,633,727 DASH | $1,182,906.63 | -7.70% | -8.81% | 3.23% | |
8 | | XEM | $44,976,131.52 | $0.004997 | 8,999,999,999 XEM | $730,517.13 | 0.87% | -20.46% | -24.05% | |
9 | | MAID | $31,603,758.18 | $0.06983 | 452,552,412 MAID | $627,763.13 | 2.20% | -8.75% | -5.29% | |
10 | | NXT | $23,268,951.21 | $0.02329 | 998,999,999 NXT | $415,502.44 | 0.75% | -13.77% | -8.79% | |
11 | | DOGE | $21,683,065.26 | $0.0002057 | 105,432,526,193 DOGE | $225,484.16 | -1.58% | -8.40% | -13.80% | |
12 | | LSK | $18,891,760.71 | $0.1889 | 100,000,000 LSK | $1,625,753.88 | -3.58% | -21.23% | -33.87% | |
13 | | XMR | $18,651,199.87 | $1.4852 | 12,557,931 XMR | $303,492.28 | 1.72% | -13.02% | -16.73% | |
14 | | AMP | $18,537,070.05 | $0.1003 | 184,800,000 AMP | $79,134.73 | 2.54% | -15.88% | -17.57% | |
15 | | DGD | $18,250,261.31 | $9.1251 | 2,000,000 DGD | $99,811.55 | 8.67% | -9.68% | -8.59% | |
16 | | EMC | $16,837,159.66 | $0.4404 | 38,231,870 EMC | $135,790.14 | -1.59% | -9.46% | -12.72% | |
17 | | WAVES | $12,724,159.66 | $0.1272 | 100,000,000 WAVES | $197,250.45 | -5.05% | -21.07% | -29.44% | |
18 | | FCT | $12,551,123.84 | $1.4339 | 8,753,219 FCT | $802,330.63 | 4.90% | -10.23% | 1.56% | |
19 | | BTS | $10,367,682.36 | $0.004036 | 2,568,890,000 BTS | $332,061.34 | 3.23% | -9.52% | -15.35% | |
20 | | XLM | $9,814,486.03 | $0.001736 | 5,653,103,727 XLM | $68,214.23 | 0.91% | -8.68% | -11.12% | |
| Siacoin | |
| Peercoin | |
| Bytecoin | |
| SpreadCoin | |
| Tether | |
| GameCredits | |
| Agoras Tokens | |
| Counterparty | |
| Storjcoin X | |
| YbCoin | |
| Namecoin | |
| FedoraCoin | |
| NautilusCoin | |
| Decred | |
| SolarCoin | |
| BitCrystals | |
| Yocoin | |
| Qwark | |
| Syscoin | |
| AsiaCoin | |
| VPNCoin | |
| BlackCoin | |
| I/O Coin | |
| DigiByte | |
| MonaCoin | |
| GridCoin | |
| Expanse | |
| SuperNET | |
| Feathercoin | |
| Nexus | |
| BitcoinDark | |
| Auroracoin | |
| Scotcoin | |
| MintCoin | |
| Vcash | |
| Rubycoin | |
| Virtacoin | |
| VeriCoin | |
| EarthCoin | |
| DNotes | |
| ShadowCash | |
| RevolutionVR | |
| Omni | |
| Clams | |
| Primecoin | |
| NavCoin | |
| LBRY Credits | |
| HitCoin | |
| Novacoin | |
| Quark | |
| ReddCoin | |
| Global Currency Reserve | |
| Radium | |
| Curecoin | |
| WorldCoin | |
| Breakout | |
| Vertcoin | |
| Gulden | |
| DigitalNote | |
| Startcoin | |
| Breakout Stake | |
| Megacoin | |
| OBITS | |
| BoostCoin | |
| GlobalCoin | |
| ReeCoin | |
| Asiadigicoin | |
| BitBay | |
| Rise | |
| CloakCoin | |
| Blocknet | |
| MMNXT | |
| EverGreenCoin | |
| BilShares | |
| Safex Token | |
| ZcCoin | |
| Pebblecoin | |
| XCurrency | |
| Qora | |
| SaluS | |
| Infinitecoin | |
| Digitalcoin | |
| NuBits | |
| UnionCoin | |
| Burst | |
| Wild Beast Block | |
| Applecoin | |
| TrumpCoin | |
| CrevaCoin | |
| Gambit | |
| NuShares | |
| Anoncoin | |
| FLO | |
| Riecoin | |
| Silkcoin | |
| bitCNY | |
| Circuits of Value | |
| Diem | |
| HiCoin | |
| LetItRide | |
| TagCoin | |
| SecureCoin | |
| Elcoin | |
| Myriad | |
| Viacoin | |
| Bitmark | |
| DubaiCoin | |
| Capricoin | |
| Cryptonite | |
| AudioCoin | |
| Shift | |
| Krypton | |
| PotCoin | |
| Stealth | |
| Boolberry | |
| OKCash | |
| GeoCoin | |
| PIVX | |
| ArtByte | |
| Donu | |
| Einsteinium | |
| NobleCoin | |
| Syndicate | |
| ZAIF | |
| bitUSD | |
| Horizon | |
| FlutterCoin | |
| MediterraneanCoin | |
| Cryptojacks | |
| FuelCoin | |
| HyperStake | |
| MojoCoin | |
| Coin2.1 | |
| Sync | |
| Influxcoin | |
| HunterCoin | |
| Magi | |
| Fibre | |
| Xiaomicoin | |
| Adzcoin | |
| Bela | |
| Bitcoin Plus | |
| Aiden | |
| Sprouts | |
| Rubies | |
| YACCoin | |
| Quatloo | |
| DT Token | |
| Cryptographic Anomaly | |
| Crown | |
| bitBTC | |
| Qibuck | |
| World Gold Coin | |
| PutinCoin | |
| MonetaVerde | |
| Moin | |
| CryptoEscudo | |
| bitGold | |
| bitSilver | |
| RhinoCoin | |
| KhanCoin | |
| Xaurum | |
| EuropeCoin | |
| BlackJack | |
| KiloCoin | |
| SounDAC | |
| ION | |
| Rimbit | |
| FairCoin | |
| Jinn | |
| Ixcoin | |
| FIMKrypto | |
| Cryptofund | |
| HempCoin | |
| InstantDEX | |
| SkyNET | |
| Diamond | |
| Crypti | |
| Swarm | |
| Zeitcoin | |