Historical Snapshot - 25 January 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$10,509,539,438.40	$853.61	12,311,875 BTC	$24,303,856.00	-0.29%	7.13%	2.27%
2	LTCLitecoin	LTC	$580,530,370.81	$23.08	25,151,204 LTC	$11,953,231.00	-0.76%	12.12%	-5.12%
3	XRPXRP	XRP	$149,645,430.30	$0.01914	7,817,889,792 XRP	$75,029.01	-0.36%	5.64%	-9.60%
4	PPCPeercoin	PPC	$123,082,725.84	$5.8387	21,080,530 PPC	$3,370,314.25	1.67%	19.88%	0.72%
5	OMNIOmni	OMNI	$78,948,735.48	$127.44	619,478 OMNI	$62,780.18	-0.29%	12.94%	2.42%
6	NXTNxt	NXT	$73,051,799.44	$0.07305	999,998,016 NXT	$147,238.09	-0.15%	3.74%	48.77%
7	DOGEDogecoin	DOGE	$66,661,919.37	$0.001844	36,154,683,392 DOGE	$3,206,086.25	-0.06%	1.96%	210.57%
8	NMCNamecoin	NMC	$46,505,978.23	$5.9155	7,861,693 NMC	$2,432,469.75	-0.22%	19.58%	-2.06%
9	QRKQuark	QRK	$22,164,653.51	$0.08959	247,387,424 QRK	$91,200.93	3.47%	21.69%	29.32%
10	PTSBitShares PTS	PTS	$17,291,336.84	$12.55	1,378,008 PTS	$27,754.13	2.47%	20.64%	2.93%
11	WDCWorldCoin	WDC	$14,799,062.25	$0.3543	41,773,964 WDC	$149,528.55	-3.31%	23.53%	5.77%
12	MECMegacoin	MEC	$14,340,215.76	$0.6553	21,884,600 MEC	$35,510.76	0.77%	16.16%	-9.07%
13	XPMPrimecoin	XPM	$12,770,339.46	$3.0645	4,167,240 XPM	$367,495.53	-1.84%	16.53%	-4.93%
14	FTCFeathercoin	FTC	$11,406,847.21	$0.3671	31,076,900 FTC	$550,294.75	2.72%	38.80%	17.86%
15	IFCInfinitecoin	IFC	$8,877,376.40	$0.00009873	89,911,140,352 IFC	$98,978.36	-2.10%	22.50%	79.10%
16	NVCNovacoin	NVC	$8,232,745.71	$14.38	572,381 NVC	$61,877.51	-0.59%	12.18%	-2.17%
17	YBCYbCoin	YBC	$4,285,991.64	$4.4980	952,867 YBC	$8,568.13	7.69%	8.88%	-18.82%
18	MOONMooncoin	MOON	$3,790,642.25	$0.0001538	24,652,900,352 MOON	$97,315.98	11.06%	-19.22%	5,609.53%
19	DVCDevcoin	DVC	$3,684,035.03	$0.0005975	6,165,470,208 DVC	$7,620.37	-4.39%	5.66%	52.12%
20	ZETZetacoin	ZET	$3,547,550.43	$0.02219	159,843,776 ZET	$13,101.90	2.47%	10.16%	23.19%
	Tickets
	Digitalcoin
	Anoncoin
	FedoraCoin
	Copperlark
	Terracoin
	Ixcoin
	Particle
	LottoCoin
	EarthCoin
	Bullion
	Kittehcoin
	TagCoin
	BBQCoin
	GoldCoin
	Dimecoin
	Fastcoin
	BitBar
	Memorycoin
	Frozen
	Deutsche eMark
	Unobtanium
	AsicCoin
	StableCoin
	Datacoin
	RonPaulCoin
	Catcoin
	Junkcoin
	RedCoin
	Vertcoin
	Yacoin
	FLO
	42-coin
	GrandCoin
	Philosopher Stones
	Grain
	Bytecoin
	QQCoin
	HoboNickels
	Xivra
	Tigercoin
	Diamond
	Luckycoin
	GlobalCoin
	CasinoCoin
	Franko
	Krugercoin
	Elacoin
	Argentum
	Phoenixcoin
	Joulecoin
	CraftCoin
	Noirbits
	Freicoin
	Extremecoin
	I0Coin

* Not Mineable

← Previous WeekNext Week →عرض الكل