Historical Snapshot - 23 September 2013

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداول% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداول% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$1,479,037,111.66
$125.95
11,743,050 BTC
-0.16%
-2.42%
-3.15%
2
XRP
$78,239,153.54
$0.01001
7,817,889,792 XRP
-0.10%
-3.79%
39.66%
3
LTC
$53,124,031.24
$2.4711
21,497,792 LTC
0.14%
-2.31%
-4.63%
4
PPC
$3,798,839.48
$0.1864
20,379,384 PPC
-0.16%
-3.59%
-2.41%
5
NMC
$3,687,741.30
$0.5504
6,700,093 NMC
-1.55%
-3.01%
-3.76%
6
FTC
$1,854,291.90
$0.1096
16,922,350 FTC
-0.48%
-6.59%
-15.08%
7
NVC
$1,627,944.83
$4.0140
405,564 NVC
-0.44%
-13.48%
13.36%
8
TRC
$625,475.85
$0.1637
3,820,050 TRC
-0.67%
-3.89%
-2.68%
9
XPM
$556,178.09
$0.2519
2,207,601 XPM
-5.74%
-18.24%
-25.42%
10
CBX
$261,424.56
$0.3268
799,854 CBX
0.29%
-1.80%
-1.36%
11
MEC
$227,666.99
$0.01241
18,351,250 MEC
0.98%
9.68%
46.60%
12
DVC
$194,809.48
$0.00003653
5,333,519,872 DVC
-0.16%
-16.77%
-27.49%
13
DGC
$177,992.34
$0.02
8,898,114 DGC
-0.12%
-0.04%
12.14%
14
IXC
$177,915.57
$0.01145
15,538,322 IXC
-0.16%
4.64%
34.65%
15
IFC
$154,111.06
$0.00000198
77,667,237,888 IFC
-5.40%
-13.47%
1.18%
16
ANC
$142,797.37
$0.3276
435,895 ANC
-1.32%
-15.69%
20.53%
17
FRC
$120,307.23
$0.004382
27,456,118 FRC
-0.16%
-2.33%
-7.38%
18
GLC
$100,260.54
$0.003719
26,956,804 GLC
-6.81%
-3.18%
-22.18%
19
ZET
$72,198.75
$0.0005554
129,984,896 ZET
0.41%
-0.84%
-0.33%
20
MNC
$68,700.36
$0.05164
1,330,351 MNC
-0.16%
-4.37%
-5.44%
WorldCoin
Quark
Yacoin
Memecoin
Fastcoin
BBQCoin
CHNCoin
XenCoin
Bytecoin
Franko
BitBar
Luckycoin
AlphaCoin
Phoenixcoin
EZCoin
Doubloons
Bitgem
Argentum
Krugercoin
Junkcoin
Spots
Nibble
GlobalCoin
Emerald Crypto
CasinoCoin
Elacoin
StableCoin
CraftCoin
Hypercoin
GIL
Noirbits