Historical Snapshot - 11 August 2013

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,211,789,250.00	$105.00	11,540,850 BTC	0.11%	1.85%	-0.51%
2	LTCLitecoin	LTC	$54,533,789.26	$2.6943	20,240,430 LTC	0.17%	5.04%	-9.95%
3	XRPXRP	XRP	$34,518,516.10	$0.004415	7,817,889,792 XRP	0.12%	2.23%	-25.21%
4	NMCNamecoin	NMC	$4,222,475.34	$0.673	6,273,643 NMC	-0.57%	3.39%	9.03%
5	PPCPeercoin	PPC	$3,159,445.71	$0.1585	19,927,126 PPC	0.26%	1.61%	-0.81%
6	FTCFeathercoin	FTC	$2,001,729.80	$0.1523	13,147,650 FTC	0.15%	1.64%	-6.72%
7	NVCNovacoin	NVC	$1,799,905.11	$5.1460	349,764 NVC	0.36%	0.45%	-6.06%
8	XPMPrimecoin	XPM	$1,351,773.92	$0.8832	1,530,619 XPM	0.08%	3.92%	34.40%
9	TRCTerracoin	TRC	$655,735.09	$0.1806	3,630,870 TRC	-1.02%	-0.07%	5.10%
10	DVCDevcoin	DVC	$286,724.52	$0.0000567	5,056,869,888 DVC	-0.77%	1.46%	-11.08%
11	DGCDigitalcoin	DGC	$212,140.22	$0.03099	6,846,204 DGC	0.19%	-0.08%	-14.02%
12	FRCFreicoin	FRC	$158,239.86	$0.006616	23,917,574 FRC	0.15%	-8.31%	-3.51%
13	WDCWorldCoin	WDC	$126,981.80	$0.00819	15,504,492 WDC	1.30%	2.38%	-3.83%
14	YACYacoin	YAC	$115,933.19	$0.021	5,520,628 YAC	-5.49%	-5.10%	5.83%
15	MECMegacoin	MEC	$93,483.78	$0.005924	15,780,250 MEC	-3.40%	10.79%	-19.31%
16	MNCMincoin	MNC	$87,569.47	$0.07005	1,250,067 MNC	4.40%	-19.41%	-25.73%
17	IXCIxcoin	IXC	$85,022.82	$0.005784	14,698,514 IXC	1.39%	3.85%	49.01%
18	IFCInfinitecoin	IFC	$80,005.13	$0.00000113	70,605,864,960 IFC	1.18%	56.13%	37.98%
19	CBXBullion	CBX	$75,822.86	$0.1281	591,904 CBX	5.32%	-2.37%	24.80%
20	PXCPhoenixcoin	PXC	$71,820.28	$0.02068	3,472,800 PXC	12.74%	20.27%	-11.97%
	GoldCoin
	BBQCoin
	Fastcoin
	CHNCoin
	Luckycoin
	Franko
	Bytecoin
	BitBar
	Anoncoin
	Bottlecaps
	Argentum
	CraftCoin
	Bitgem
	AlphaCoin
	Krugercoin
	Lebowskis
	CasinoCoin
	Emerald Crypto
	Spots
	Memecoin
	XenCoin
	GlobalCoin
	StableCoin
	Nibble
	Doubloons
	Hypercoin
	Elacoin
	EZCoin
	Junkcoin

* Not Mineable

← Previous WeekNext Week →عرض الكل