Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot حجم تداول (24 ساعة)
‏‏609,495.09 US$
7 BTC

الأسواق

#العملةSymbolالسعر بالدولار الأمريكي1h التغيُّر24h التغيُّر

24h Txns

24h حجم التدوال

Liquidity
القيمة المخففة بالكامل
1

USD Coin

USDC/USDT
$1
0.01%0.02%3,701
$559,275.50
$155,292.20
$198,796,998.87
2
E

Ethereum

ETH/USDC
$3,118.49
0.01%1.07%2,274
$9,031.85
$86,094.73
--
3
E

Ethereum

ETH/USDT
$3,118.53
0.01%1.02%857
$656.20
$7,542.20
--
4

USD Coin

USDC/USDT
$1
0.02%0.01%824
$7,127.17
$113.79
$198,796,998.87
5
E

Ethereum

ETH/USDC
$3,119.26
0.01%1.07%645
$424.03
$35,308.85
--
6

LayerZero

ZRO/USDT
$1.54
0.50%2.88%314
$1,113.67
$763.03
$7,753,177.92
7
E

Ethereum

ETH/OP
$3,124.92
0.00%1.23%306
$39.46
$1,989.48
--
8

Optimism

OP/USDC
$0.3159
0.00%2.31%241
$1,240.74
$62,190.83
$1,353,110,437.59
9

USD Coin

USDC/USDT
$0.9998
0.01%0.01%223
$1,515.76
$11,443.74
$198,796,998.87
10
E

Ethereum

ETH/OP
$3,127.14
0.00%1.30%219
$1,981.51
$121,729.32
--
11

Optimism

OP/USDT
$0.3141
0.00%1.72%194
$470.46
$15,314.41
$1,353,110,437.59
12

Dai Stablecoin

DAI/USDT
$0.9997
0.00%0.02%177
$1,629.51
$4,273.62
$15,540,020.04
13
E

Ethereum

ETH/weETH
$3,120.5
0.09%1.08%160
$88.98
----
14
A

Aave Token

AAVE/USDC
$195
0.00%0.95%146
$4,262.59
$50,962.59
$1,654,881.01
15

Wrapped Ether

WETH/USDC
$3,120.85
0.01%1.03%138
$22.31
$386.56
$74,124,776.82
16
E

Ethereum

ETH/DAI
$3,127.9
0.00%1.02%91
$121.15
$64,318.10
--
17

USD Coin

USDC/USDT
$0.9999
0.00%0.00%90
$125.60
$77.99
$198,796,998.87
18
L

LAWAS

LAWAS/OP
$0.001687
0.00%9999.99%+77
$23.25
$18.00
$3,375.71
19
E

Ethereum

ETH/OP
$3,114.53
0.00%0.86%66
$7.54
$170.45
--
20
E

Ethereum

ETH/SNX
$3,126.91
0.00%0.99%63
$68.36
$6,136.45
--
21

exactly

EXA/OP
$0.3637
0.00%0.91%63
$398.59
$815.74
$3,658,825.05
22

Curve DAO Token

CRV/OP
$0.3979
0.00%0.79%59
$175.03
$2,396.00
$2,337,175.24
23
E

Ethereum

ETH/USDC
$3,128.22
0.00%0.89%57
$14.57
$2,806.27
--
24
U

Uniswap

UNI/OP
$5.45
0.00%1.84%56
$34.93
$3,607.32
$456,285.12
25
E

Ethereum

ETH/WLD
$3,125.34
0.03%1.06%56
$147.78
$6,650.81
--
26
E

Ethereum

ETH/ZRO
$3,105.66
0.00%0.51%56
$13.97
$2,625.77
--
27

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,819.57
0.00%1.17%53
$177.42
$1,823.05
$77,985,207.47
28

Optimism

OP/USDC
$0.3171
0.00%2.74%52
$33.89
$6,956.81
$1,353,110,437.59
29

Extra Finance

EXTRA/OP
$0.01267
0.95%3.48%50
$409.89
$128.92
$12,720,546.68
30
U

Uniswap

UNI/AAVE
$5.43
0.00%1.44%50
$203.73
--$456,285.12
31

USD Coin

USDC/OP
$1
0.00%0.14%47
$4.00
$130.76
$35,170,750.16
32
E

Ethereum

ETH/WBTC
$3,128.65
0.00%0.87%42
$5,233.14
$245,696.69
--
33
E

Ethereum

ETH/LINK
$3,111.28
0.00%0.69%33
$677.35
$7,810.95
--
34
E

Ethereum

ETH/opXEN
$3,108.56
0.00%0.81%31
$201.42
----
35

USD Coin

USDC/USDC
$0.9999
0.01%0.01%30
$390.02
$471.64
$35,170,750.16
36
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003392
0.00%0.63%29
$945.75
$288,128.58
$918,188.44
37
E

Ethereum

ETH/LAWAS
$3,104.35
0.00%0.57%29
$7.12
----
38

Thales DAO Token

THALES/OVER
$0.3003
0.00%0.01%29
$370.90
--$2,000,944.40
39

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,824.46
0.00%0.96%27
$716.59
$7,202.03
$77,985,207.47
40
E

Ethereum

ETH/EXTRA
$3,126.92
0.00%0.99%25
$299.28
----
41
E

Ethereum

ETH/USD₮0
$3,125.03
0.00%0.88%23
$1.66
----
42

Wrapped BTC

WBTC/AAVE
$89,899.86
0.00%0.40%23
$947.41
$14,917.84
$78,289,803.51
43
E

Ethereum

ETH/AAVE
$3,110.94
0.00%0.18%23
$525.64
----
44

Wrapped BTC

WBTC/USDC
$90,198.82
0.00%0.68%21
$264.38
$50,194.56
$78,289,803.51
45
D

Super DCA

DCA/USDC
$0.2654
0.00%1.54%20
$11.48
$595.48
$19,304.70
46

Wrapped BTC

WBTC/USDT
$90,168.13
0.00%0.06%18
$89.81
$11,382.34
$78,289,803.51
47

USD Coin

USDC/USDT
$1
0.00%0.01%17
$154.47
$227.99
$198,796,998.87
48

exactly

EXA/OP
$0.3655
0.00%1.40%16
$5.32
$159.08
$3,658,825.05
49

USD₮0

USD₮0/OP
$1
0.00%0.59%15
$1.76
$53.97
$11,759,559.58
50
E

Ethereum

ETH/opXEN
$3,106.37
0.00%0.52%15
$100.67
----
51

Synthetix Network Token

SNX/OP
$0.4616
0.00%0.36%15
$4.45
$784.04
$22,516,841.90
52
E

Ethereum

ETH/SETH
$3,113.41
0.00%0.95%13
$9.55
----
53

USD Coin

USDC/USDT
$0.9999
0.00%0.01%12
$2.25
$169.78
$35,170,750.16
54
E

Ethereum

ETH/DCA
$3,119.17
0.00%1.04%12
$23.41
----
55
E

Ethereum

ETH/USDC
$3,089.36
0.00%0.02%11
$2.15
$200.04
--
56
E

Ethereum

ETH/USDC
$3,134.51
0.00%0.78%11
$2.60
$2,494.71
--
57

Wrapped BTC

WBTC/OP
$89,872.64
0.00%0.21%10
$5.64
$374.77
$78,289,803.51
58
D

Super DCA

DCA/OP
$0.264
0.00%0.08%9
$10.92
$779.32
$19,304.70
59

ChainLink Token

LINK/WBTC
$13.72
0.00%0.90%9
$734.55
$40,820.58
$3,639,045.55
60
E

Ethereum

ETH/USDT
$3,109.28
0.00%0.56%9
$0.3896
$12.17
--
61

Wrapped BTC

WBTC/DCA
$90,178.53
0.00%0.00%9
$8.30
$414.98
$78,289,803.51
62
E

Ethereum

ETH/WBTC
$3,119.45
0.00%0.70%7
$2.51
$257.72
--
63
C

CLP Coin

CLPC/USDC
$0.001096
0.00%0.04%7
$27.48
$3,390.56
$3,508.08
64
E

Ethereum

ETH/CLPC
$3,129.18
0.00%0.69%7
$27.50
----
65
U

Uniswap

UNI/USDC
$5.45
0.00%1.68%6
$0.9888
$69.97
$456,285.12
66
E

Ethereum

ETH/tBTC
$3,131.74
0.00%1.26%5
$1.51
----
67
O

DBXen Token on Optimism

opDXN/opXEN
$0.004328
0.00%0.70%5
$0.4827
--$16,394.71
68

Wormhole Token

W/USDT
$0.03814
0.00%0.90%5
$46.53
$3,409.45
$317,370.77
69
E

ECOIN

ECOIN/USDT
$21.7
0.00%1.80%5
$8.99
$673.92
$217,001,566,079
70
E

Ethereum

ETH/kBTC
$3,099.75
0.00%0.14%4
$1.57
----
71
E

Ethereum

ETH/STG
$3,110.98
0.00%0.63%4
$0.4302
----
72
I

Infinite Trading Protocol

ITP/WLD
$0.01871
0.00%0.18%4
$1.02
$151.34
$12,389,058.66
73
E

Ethereum

ETH/W
$3,092.1
0.00%0.07%3
$24.50
$4,554.00
--
74
E

Ethereum

ETH/USD₮0
$3,129.84
0.00%0.82%3
$0.1049
----
75
E

Ethereum

ETH/wrsETH
$3,109.97
0.00%0.60%3
$7.97
----
76

Wrapped BTC

WBTC/tBTC
$89,876.21
0.00%0.31%3
$73.27
$4,859.61
$78,289,803.51
77
A

FINDEX Alpha Index

AFX/USDC
$0.9903
0.00%0.04%3
$19.20
$22,320.48
$74,261.67
78
O

XEN Crypto

opXEN/USDT
$0.082165
0.00%11.75%3
$0.3744
$12.82
$164,633.69
79

Wrapped Ether

WETH/AFX
$3,105.3
0.00%0.16%3
$19.38
$22,069.40
$74,124,776.82
80

Derive

DRV/USDC
$0.03081
0.00%0.49%2
$0.8567
$103.97
$127,345.38
81

USD Coin

USDC/HYPER
$0.9996
0.00%0.00%2
$0.2813
$58.74
$35,170,750.16
82

Wrapped BTC

WBTC/rETH
$90,224.5
0.00%0.00%2
$13.48
$12,293.46
$78,289,803.51
83

Wrapped BTC

WBTC/AFX
$89,960.36
0.00%0.01%2
$10.66
$22,252.32
$78,289,803.51
84

Optimism

OP/USDC
$0.3161
0.00%0.50%2
$0.3224
$50.44
$1,353,110,437.59
85

Worldcoin

WLD/USDC
$0.5926
0.00%0.87%2
$0.1859
$474.40
$169,725,173.72
86
E

Ethereum

ETH/VELO
$3,102.59
0.00%0.03%2
$0.01574
----
87

Optimism tBTC v2

tBTC/USDC
$90,013.37
0.00%0.58%2
$0.3226
$56.49
$1,390,778.42
88
E

Ethereum

ETH/PERP
$3,108.98
0.00%0.00%1
$0.02386
----
89
E

Ethereum

ETH/WCT
$3,090.34
0.00%0.00%1
$0.1703
----
90
E

Ethereum

ETH/weETH
$3,108.98
0.00%0.00%1
$0.05397
----
91
E

Ethereum

ETH/PENDLE
$3,089.93
0.00%0.00%1
$0.2051
----
92
E

Ethereum

ETH/DHK
$3,128.65
0.00%0.00%1
$1.68
----
93
H

Synthetix Network Token Hop Token

hSNX/USDT
$0.4636
0.00%0.00%1
$0.6921
$13.62
$3,606.74
94
D

DHK

DHK/USDT
$0.05844
0.00%0.00%1
$0.5569
$87.61
$407,597.23
95
E

Ethereum

ETH/CRV
$3,129.64
0.00%0.00%1
$0.01479
----
96

rsETHWrapper

wrsETH/OP
$3,326.2
0.00%0.00%1
$0.02143
$14.81
$241,511.81
97
E

Ethereum

ETH/MAI
$3,122.59
0.00%0.00%1
$0.1577
----
98
E

Ethereum

ETH/USDC
$3,102.77
0.00%0.00%1
$0.1585
$47.86
--
99
E

Ethereum

ETH/L3
$3,089.97
0.00%0.00%1
$0.01617
----
100
E

Ethereum

ETH/LDO
$3,110.75
0.00%0.00%1
$0.05101
----

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.