
Uniswap v4 (Optimism)
Spot حجم تداول (24 ساعة)
1,591,035.91 US$
18 BTC
هل تعمل لدى Uniswap v4 (Optimism)؟
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | E | ETH/USDC | $2,828.93 | 0.56% | 4.23% | 6,780 | $108,816.60 | $87,328.64 | -- |
| 2 | ![]() | USDC/USDT | $0.9997 | 0.00% | 0.02% | 5,196 | $1,419,025.58 | $179,633.47 | $196,082,457.19 |
| 3 | E | ETH/USDT | $2,831.03 | 0.49% | 4.10% | 1,619 | $1,566.89 | $7,246.90 | -- |
| 4 | E | ETH/USDC | $2,828.08 | 0.46% | 4.17% | 1,299 | $1,206.59 | $32,661.06 | -- |
| 5 | ![]() | OP/USDC | $0.2737 | 0.62% | 6.46% | 596 | $2,588.38 | $56,894.97 | $1,169,497,055.03 |
| 6 | ![]() | USDC/USDT | $0.9998 | 0.00% | 0.00% | 482 | $6,150.63 | $2,703.78 | $196,082,457.19 |
| 7 | ![]() | WETH/USDC | $2,828.57 | 0.43% | 5.25% | 416 | $225.24 | $368.40 | $68,473,154.00 |
| 8 | E | ETH/OP | $2,830.75 | 0.37% | 4.14% | 402 | $5,682.18 | $108,689.73 | -- |
| 9 | E | ETH/OP | $2,835.18 | 0.58% | 4.01% | 393 | $52.10 | $908.13 | -- |
| 10 | ![]() | DAI/USDT | $0.9993 | 0.01% | 0.04% | 283 | $975.19 | $4,272.47 | $15,486,462.42 |
| 11 | E | ETH/DAI | $2,835.88 | 0.21% | 4.23% | 263 | $394.80 | $59,130.87 | -- |
| 12 | E | ETH/weETH | $2,825.87 | 0.34% | 4.29% | 241 | $185.44 | -- | -- |
| 13 | A | AAVE/USDC | $178.16 | 0.04% | 4.09% | 241 | $7,837.73 | $48,353.34 | $1,487,230.54 |
| 14 | ![]() | WBTC/USDC | $86,065.6 | 0.14% | 1.92% | 234 | $2,857.77 | $48,608.91 | $73,882,862.13 |
| 15 | E | ETH/USDC | $2,834.46 | 0.13% | 4.24% | 209 | $104.63 | $2,646.25 | -- |
| 16 | ![]() | USDC/USDT | $0.9997 | 0.01% | 0.01% | 202 | $203.69 | $85.10 | $196,082,457.19 |
| 17 | ![]() | USDC/USDT | $1 | 0.03% | 0.04% | 199 | $1,417.23 | $11,442.60 | $196,082,457.19 |
| 18 | ![]() | OP/USDC | $0.2702 | 0.62% | 7.25% | 194 | $434.83 | $746.01 | $1,169,497,055.03 |
| 19 | E | ETH/WBTC | $2,833.39 | 0.00% | 4.40% | 182 | $16,934.70 | $238,143.73 | -- |
| 20 | ![]() | wstETH/WBTC | $3,457.55 | 0.49% | 4.40% | 167 | $565.25 | $961.61 | $70,986,405.58 |
| 21 | ![]() | WBTC/USDT | $86,028.89 | 0.07% | 1.88% | 158 | $1,432.25 | $11,139.01 | $73,882,862.13 |
| 22 | E | ETH/weETH | $2,958.76 | 0.00% | 0.00% | 149 | $102.27 | -- | -- |
| 23 | U | UNI/OP | $4.91 | 0.11% | 4.17% | 143 | $101.99 | $3,178.66 | $418,119.73 |
| 24 | E | ETH/WLD | $2,828.65 | 0.34% | 4.10% | 123 | $906.12 | $6,650.81 | -- |
| 25 | ![]() | USDC/OP | $1 | 0.40% | 0.21% | 118 | $13.15 | $117.20 | $35,116,961.88 |
| 26 | ![]() | USDC/USDC | $0.9992 | 0.07% | 0.06% | 109 | $414.64 | $131.49 | $35,116,961.88 |
| 27 | ![]() | wstETH/WBTC | $3,429.21 | 0.00% | 5.31% | 90 | $1,251.35 | $6,651.55 | $70,986,405.58 |
| 28 | ![]() | CRV/OP | $0.3523 | 0.14% | 3.39% | 87 | $284.39 | $2,081.95 | $2,068,297.52 |
| 29 | E | ETH/USDC | $2,826.62 | 0.46% | 4.00% | 83 | $17.34 | $191.18 | -- |
| 30 | E | ETH/OP | $2,808.02 | 0.00% | 4.65% | 77 | $11.74 | $151.06 | -- |
| 31 | E | ETH/SNX | $2,831.37 | 0.28% | 4.27% | 74 | $179.99 | $6,136.45 | -- |
| 32 | ![]() | USDC/USDT | $1 | 0.00% | 0.01% | 73 | $641.99 | $431.82 | $196,082,457.19 |
| 33 | E | ETH/LINK | $2,828.21 | 0.18% | 4.26% | 72 | $1,360.67 | $7,810.95 | -- |
| 34 | C | CLPC/USDC | $0.001093 | 0.00% | 0.15% | 68 | $236.69 | $3,384.59 | $3,495.82 |
| 35 | E | ETH/USDC | $2,791.29 | 0.00% | 7.05% | 68 | $212.11 | $8,325.02 | -- |
| 36 | E | ETH/CLPC | $2,831.35 | 0.00% | 4.38% | 64 | $235.07 | -- | -- |
| 37 | E | ETH/USD₮0 | $2,829.9 | 0.00% | 4.43% | 60 | $8.67 | -- | -- |
| 38 | H | HAI/USDC | $1.2 | 0.00% | 1.56% | 60 | $807.49 | $18,249.57 | $1,016,492.99 |
| 39 | ![]() | USDC/USDT | $0.9995 | 0.00% | 0.02% | 56 | $24.69 | $170.36 | $35,116,961.88 |
| 40 | E | ETH/USDC | $2,792.62 | 0.00% | 4.14% | 56 | $29.87 | $2,345.52 | -- |
| 41 | U | UNI/AAVE | $4.91 | 0.00% | 4.17% | 56 | $603.20 | -- | $418,119.73 |
| 42 | ![]() | EXTRA/OP | $0.01061 | 0.00% | 3.91% | 55 | $55.60 | $51.34 | $10,664,783.25 |
| 43 | E | ETH/opXEN | $2,815.03 | 0.00% | 4.61% | 53 | $367.28 | -- | -- |
| 44 | E | ETH/USDC | $2,791 | 0.00% | 3.07% | 48 | $147.58 | $6,670.55 | -- |
| 45 | ![]() | WBTC/USDC | $85,229.85 | 0.00% | 0.91% | 45 | $78.19 | $5,435.09 | $73,882,862.13 |
| 46 | ![]() | WBTC/OP | $85,595.86 | 0.00% | 1.72% | 42 | $23.23 | $338.50 | $73,882,862.13 |
| 47 | ![]() | OP/USDT | $0.2711 | 0.26% | 7.36% | 41 | $4.49 | $13,585.87 | $1,169,497,055.03 |
| 48 | ![]() | WBTC/USDC | $85,859.76 | 0.00% | 1.35% | 41 | $36.92 | $27.14 | $73,882,862.13 |
| 49 | D | DCA/USDC | $0.2414 | 0.00% | 4.69% | 39 | $66.03 | $616.59 | $17,726.68 |
| 50 | ![]() | EXA/OP | $0.3342 | 1.09% | 4.50% | 38 | $68.09 | $156.93 | $3,347,783.12 |
| 51 | A | AFX/USDC | $0.9485 | 0.00% | 1.71% | 38 | $270.22 | $21,846.37 | $70,959.68 |
| 52 | ![]() | SNX/OP | $0.4041 | 0.98% | 4.48% | 38 | $16.02 | $675.11 | $19,547,008.15 |
| 53 | E | ETH/DCA | $2,816.97 | 0.00% | 4.55% | 36 | $89.71 | -- | -- |
| 54 | ![]() | WETH/AFX | $2,828.26 | 0.00% | 4.21% | 35 | $181.93 | $20,614.72 | $68,473,154.00 |
| 55 | E | ETH/USD₮0 | $2,830.71 | 0.00% | 4.03% | 26 | $4.66 | -- | -- |
| 56 | ![]() | USD₮0/OP | $1 | 0.00% | 0.33% | 24 | $7.04 | $50.61 | $11,978,887.07 |
| 57 | ![]() | THALES/OVER | $0.289 | 0.00% | 0.01% | 24 | $230.15 | -- | $1,876,504.35 |
| 58 | ![]() | WBTC/AAVE | $85,615.87 | 0.00% | 2.00% | 21 | $445.12 | $13,723.86 | $73,882,862.13 |
| 59 | E | ETH/USDC | $2,827.02 | 0.00% | 4.26% | 21 | $2.48 | $45.91 | -- |
| 60 | E | ETH/EXTRA | $2,794.63 | 0.00% | 5.63% | 21 | $45.70 | -- | -- |
| 61 | ![]() | LINK/WBTC | $12.19 | 0.00% | 2.98% | 20 | $2,061.12 | $37,189.65 | $3,044,686.25 |
| 62 | ![]() | WBTC/rETH | $85,756.41 | 0.00% | 1.94% | 19 | $173.09 | $11,376.71 | $73,882,862.13 |
| 63 | ![]() | W/USDT | $0.03288 | 0.00% | 8.26% | 19 | $215.09 | $3,169.99 | $272,459.63 |
| 64 | U | UNI/USDC | $4.96 | 0.00% | 3.26% | 19 | $3.16 | $66.55 | $418,119.73 |
| 65 | D | DCA/OP | $0.2381 | 0.00% | 4.25% | 18 | $33.10 | $793.71 | $17,726.68 |
| 66 | E | ETH/W | $2,820.94 | 0.00% | 4.51% | 17 | $169.40 | $4,554.00 | -- |
| 67 | E | ETH/PENDLE | $2,828.74 | 0.00% | 4.30% | 17 | $7.23 | -- | -- |
| 68 | E | ETH/kBTC | $2,826.76 | 0.00% | 4.17% | 17 | $16.10 | -- | -- |
| 69 | E | ETH/opXEN | $2,824.45 | 0.00% | 4.45% | 16 | $71.04 | -- | -- |
| 70 | E | ETH/WBTC | $2,844.49 | 0.00% | 3.78% | 14 | $7.82 | $239.91 | -- |
| 71 | E | ETH/ZRO | $2,825.76 | 0.00% | 4.33% | 14 | $5.66 | $2,625.77 | -- |
| 72 | ![]() | EXA/OP | $0.3382 | 0.00% | 0.55% | 13 | $2,592.70 | $11,556.17 | $3,347,783.12 |
| 73 | E | ETH/WBTC | $2,814.51 | 0.00% | 4.10% | 13 | $16.40 | $616.36 | -- |
| 74 | E | ETH/AAVE | $2,809.93 | 0.00% | 5.05% | 12 | $454.05 | -- | -- |
| 75 | ![]() | WLD/USDC | $0.4991 | 0.00% | 2.33% | 10 | $2.21 | $472.71 | $143,991,427.76 |
| 76 | ![]() | wrsETH/OP | $2,977.1 | 1.31% | 3.91% | 9 | $1.15 | $12.89 | $214,713.98 |
| 77 | D | DHK/USDC | $0.05147 | 0.00% | 8.89% | 9 | $39.99 | $1,765.96 | $361,247.13 |
| 78 | E | ETH/USDT | $2,821.04 | 0.00% | 3.91% | 9 | $0.5948 | $11.50 | -- |
| 79 | ![]() | WBTC/DCA | $85,799.12 | 0.00% | 1.79% | 9 | $12.47 | $508.52 | $73,882,862.13 |
| 80 | X | XBURN/opXEN | $0.0004181 | 0.00% | 17.76% | 8 | $39.33 | -- | -- |
| 81 | E | ETH/MAI | $2,790.72 | 0.00% | 6.76% | 8 | $2.17 | -- | -- |
| 82 | ![]() | WBTC/AFX | $86,283.12 | 0.00% | 1.51% | 8 | $150.38 | $21,351.62 | $73,882,862.13 |
| 83 | I | ITP/WLD | $0.01733 | 0.00% | 4.36% | 8 | $5.95 | $151.34 | $11,376,781.55 |
| 84 | E | ETH/DHK | $2,833.16 | 0.00% | 4.62% | 7 | $3.62 | -- | -- |
| 85 | ![]() | OP/USDC | $0.2728 | 0.00% | 9.50% | 7 | $1.68 | $48.05 | $1,169,497,055.03 |
| 86 | P | PTaOptUSDC/USDC | $0.6832 | 0.00% | 16.61% | 7 | $5.95 | $16.68 | $158,392.54 |
| 87 | ![]() | tBTC/USDC | $85,789.28 | 0.00% | 1.31% | 7 | $2.29 | $54.93 | $1,249,951.20 |
| 88 | ![]() | WBTC/tBTC | $89,384.3 | 0.00% | 3.39% | 6 | $103.16 | $4,832.70 | $73,882,862.13 |
| 89 | L | LAWAS/OP | $0.001724 | 0.00% | 4.55% | 5 | $0.9787 | $17.47 | $3,448.03 |
| 90 | E | ETH/tBTC | $2,810.19 | 0.00% | 4.41% | 5 | $3.71 | -- | -- |
| 91 | ![]() | wstETH/weETH | $3,612.48 | 0.00% | 0.00% | 5 | $0.5107 | -- | $70,986,405.58 |
| 92 | ![]() | WETH/USDC | $2,849 | 0.00% | 3.11% | 5 | $0.6530 | $15.13 | $68,473,154.00 |
| 93 | ![]() | WBTC/kBTC | $87,686.92 | 0.00% | 0.34% | 4 | $2.99 | $43.51 | $73,882,862.13 |
| 94 | I | IDX/USDC | $1.09 | 0.00% | 1.37% | 4 | $1.07 | $62.04 | $356.33 |
| 95 | E | ETH/WCT | $2,987.27 | 0.00% | 1.29% | 4 | $0.1563 | -- | -- |
| 96 | O | opDXN/opXEN | $0.004424 | 0.00% | 3.89% | 4 | $0.5107 | -- | $16,554.72 |
| 97 | E | ETH/VELO | $2,929.13 | 0.00% | 0.42% | 4 | $0.02094 | -- | -- |
| 98 | O | opXEN/USDT | $0.081636 | 0.00% | 4.38% | 4 | $0.3728 | $12.49 | $104,051.73 |
| 99 | L | L3/USDT | $0.01071 | 0.00% | 1.59% | 3 | $1.51 | $438.79 | $21,866.18 |
| 100 | ![]() | ZRO/USDT | $1.35 | 0.00% | 5.74% | 3 | $0.3047 | $362.84 | $6,628,092.66 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Uniswap v4 (Optimism)


















