التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
إشارات
التريندات
جديد
Gainers
Meme Explorer
أفضل المُتداولين
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Uniswap v4 (Ethereum)
Spot حجم تداول (24 ساعة)
156,461,248.04 US$
1,773 BTC
هل تعمل لدى Uniswap v4 (Ethereum)؟
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDC | $3,066.05 | 0.01% | 1.60% | 3,129 | $877,996.35 | $870,341.84 | -- |
| 2 | | ETH/USDT | $3,066.9 | 0.06% | 1.56% | 2,419 | $4,184,302.71 | $20,687,767.98 | -- |
| 3 |  | WETH/USDC | $3,067 | 0.04% | 1.55% | 2,153 | $1,437,348.14 | $2,826,923.31 | $8,025,721,252.91 |
| 4 | | WETH/USDT | $3,067.07 | 0.04% | 1.56% | 2,021 | $120,523.60 | $120,199.23 | $8,025,721,252.91 |
| 5 | | ETH/USDC | $3,067.43 | 0.18% | 1.51% | 1,973 | $10,040,662.60 | $13,977,380.18 | -- |
| 6 |  | USDC/USDT | $0.9998 | 0.01% | 0.00% | 1,450 | $41,825,858.01 | $2,320,905.71 | $53,020,270,564.6 |
| 7 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 1,406 | $32,704,270.92 | $20,364,950.12 | $53,020,270,564.6 |
| 8 | | WETH/USDC | $3,066.34 | 0.17% | 1.57% | 1,300 | $442,512.96 | $127,108.84 | $8,025,721,252.91 |
| 9 |  | RAVE/USDT | $0.3113 | 4.47% | 35.04% | 1,124 | $750,374.78 | $190,431.11 | $295,789,608.27 |
| 10 | | ETH/WBTC | $3,065.46 | 0.06% | 1.60% | 988 | $2,074,070.07 | $3,981,950.31 | -- |
| 11 |  | WBTC/USDC | $88,200.97 | 0.20% | 2.05% | 894 | $1,207,651.33 | $4,459,221.40 | $11,009,735,576.8 |
| 12 | | WBTC/USDT | $88,144.29 | 0.00% | 2.12% | 841 | $1,115,870.84 | $2,045,915.74 | $11,009,735,576.8 |
| 13 | | ETH/BIO | $3,061.95 | 0.11% | 1.61% | 674 | $187,429.83 | $981,350.07 | -- |
| 14 | | ETH/RALLY | $3,049.1 | 0.48% | 2.14% | 641 | $101,631.29 | $187,900.72 | -- |
| 15 | | ETH/ADS | $3,065.46 | 0.06% | 1.62% | 626 | $214,716.44 | $1,218,357.09 | -- |
| 16 |  | ADS/USDC | $0.7378 | 0.06% | 1.20% | 608 | $194,115.84 | $1,295,485.45 | $11,571,390.09 |
| 17 | | ETH/USDC | $3,067.52 | 0.22% | 1.08% | 538 | $3,626,235.00 | $35,402,563.27 | -- |
| 18 |  | mUSD/USDC | $0.9998 | 0.02% | 0.01% | 428 | $4,515,786.65 | $3,884,358.76 | $8,334,309.98 |
| 19 |  | RALLY/ELEVATE | $0.007065 | 7.63% | 3.55% | 340 | $6,548.96 | $0 | $47,299,716.83 |
| 20 | | ETH/XCL | $3,062.54 | 0.12% | 1.72% | 338 | $169,719.82 | $325,089.12 | -- |
| 21 |  | DAI/USDT | $0.9999 | 0.03% | 0.01% | 309 | $2,009,596.32 | $824,769.78 | $4,369,290,766.90 |
| 22 |  | SKY/USDC | $0.05914 | 0.11% | 1.73% | 284 | $273,429.88 | $739,390.83 | $1,397,063,720.27 |
| 23 |  | FOOM/USDC | $0.061303 | 0.02% | 1.35% | 284 | $65,695.74 | $533,940.00 | $22,845,267.44 |
| 24 |  | EUL/USDC | $3.22 | 0.26% | 1.45% | 258 | $84,117.56 | $694,161.78 | $87,644,177.64 |
| 25 |  | TANSSI/USDC | $0.01217 | 0.58% | 6.95% | 257 | $79,435.77 | $293,760.10 | $3,935,163.05 |
| 26 | | WBTC/cbBTC | $87,847.17 | 0.38% | 2.62% | 256 | $7,228,530.76 | $15,928,407.43 | $11,009,735,576.8 |
| 27 |  | LINK/USDC | $13.31 | 0.23% | 3.21% | 244 | $456,045.14 | $1,562,380.87 | $13,311,012,719.0 |
| 28 | | ETH/AAH | $3,060.52 | 0.20% | 0.55% | 237 | $5,839.34 | $2,220.84 | -- |
| 29 | | ETH/USDT | $3,057.26 | 0.35% | 1.78% | 229 | $6,515.86 | $37,946.50 | -- |
| 30 | | ETH/SKY | $3,054.31 | 0.41% | 1.83% | 223 | $144,595.67 | $552,823.40 | -- |
| 31 |  | UNI/USDC | $5.32 | 0.32% | 3.17% | 222 | $289,045.73 | $2,309,502.29 | $5,321,805,077.34 |
| 32 | | ETH/MORPHO | $3,051.4 | 0.82% | 2.04% | 221 | $188,483.78 | $3,018,322.40 | -- |
| 33 | | ETH/AUDM | $3,065.46 | 0.04% | 1.44% | 212 | $34,015.58 | $38,477.25 | -- |
| 34 | | ETH/RALLY | $3,058.16 | 0.18% | 1.85% | 198 | $15,073.44 | $23,512.28 | -- |
| 35 | | WBTC/wstETH | $87,900.96 | 0.13% | 2.53% | 197 | $1,382,982.26 | $8,018,974.45 | $11,009,735,576.8 |
| 36 |  | USDe/USDT | $0.9994 | 0.01% | 0.01% | 192 | $9,603,598.49 | $20,909,990.41 | $6,513,021,189.99 |
| 37 | | WBTC/ADS | $88,103.61 | 0.04% | 2.18% | 187 | $75,281.50 | $1,109,883.66 | $11,009,735,576.8 |
| 38 |  | ELEVATE/GREEN | $0.05089 | 0.00% | 0.00% | 167 | $5,654.92 | $0 | $297,320,993.09 |
| 39 | | ETH/COW | $3,046.75 | 0.85% | 1.98% | 163 | $57,852.16 | $421,849.32 | -- |
| 40 | | ETH/PAXG | $3,064.76 | 0.15% | 1.44% | 162 | $10,651.56 | $5,940.23 | -- |
| 41 |  | BIO/USDC | $0.04986 | 0.00% | 0.48% | 159 | $82,206.66 | $489,406.80 | $141,809,932.65 |
| 42 | | ETH/USDT | $3,066.89 | 0.25% | 1.69% | 159 | $441,127.47 | $4,610,252.48 | -- |
| 43 | | ETH/DATGIRL | $3,063.74 | 0.00% | 1.66% | 157 | $4,028.94 | $69.74 | -- |
| 44 | | ETH/USUAL | $3,066.1 | 0.15% | 1.60% | 157 | $64,578.43 | $418,775.00 | -- |
| 45 | B | BARK/DAI | $0.3803 | 0.30% | 2.83% | 156 | $15,046.33 | $101,527.52 | $38,032,331.64 |
| 46 |  | CLONE/USDT | $0.02601 | 3.92% | 6.03% | 156 | $46,232.66 | $151,599.58 | $2,815,846.55 |
| 47 | | ETH/PNKSTR | $3,059.28 | 0.25% | 1.87% | 154 | $87,005.93 | $1,000,732.52 | -- |
| 48 |  | BONE/TREAT | $0.09031 | 0.51% | 2.73% | 149 | $4,731.28 | $0 | $22,549,851.21 |
| 49 |  | AAVE/USDC | $188.34 | 0.55% | 4.85% | 149 | $47,706.43 | $264,076.23 | $3,013,457,208.06 |
| 50 |  | sUSDe/USDT | $1.2 | 0.01% | 0.03% | 141 | $15,366,070.97 | $11,836,619.99 | $3,465,523,199.02 |
| 51 | | ETH/LINK | $3,057.92 | 0.74% | 1.98% | 138 | $347,266.32 | $7,413,117.00 | -- |
| 52 | | ETH/UNI | $3,049.41 | 0.50% | 2.00% | 138 | $43,019.05 | $8,224,626.88 | -- |
| 53 | | ETH/BAT | $3,050.06 | 0.55% | 2.21% | 137 | $15,975.39 | $64,665.18 | -- |
| 54 | | USDC/USDT | $0.9996 | 0.01% | 0.06% | 135 | $1,394,617.22 | $1,000,021.51 | $53,020,270,564.6 |
| 55 | | ETH/SYRUP | $3,078.92 | 0.00% | 1.36% | 134 | $104,833.18 | $2,433,149.91 | -- |
| 56 |  | XAUt/USDT | $4,310.23 | 0.07% | 0.06% | 131 | $612,530.67 | $834,956.47 | $2,238,869,285.09 |
| 57 | | ETH/DATBOI | $3,124.66 | 0.00% | 0.27% | 125 | $18,609.05 | $4.82 | -- |
| 58 | | ETH/DATGIRL | $3,092.28 | 0.00% | 0.75% | 121 | $2,245.81 | $7.58 | -- |
| 59 |  | KITE/USDC | $0.08405 | 0.35% | 0.86% | 117 | $75,551.90 | $692,876.10 | $820,082,175.48 |
| 60 | | ETH/MERK | $3,095.33 | 0.00% | 0.21% | 116 | $38,085.59 | $191.37 | -- |
| 61 |  | NUTS/USDT | $0.0002975 | 0.00% | 42.67% | 114 | $5,497.63 | $4,854.59 | $297,597.65 |
| 62 |  | AUDM/USDT | $0.6626 | 0.01% | 0.02% | 113 | $19,448.78 | $130,746.89 | $1,132,486.04 |
| 63 | | ETH/AAVE | $3,049.41 | 0.57% | 1.90% | 112 | $27,806.06 | $346,994.91 | -- |
| 64 | | ETH/DAI | $3,066.57 | 0.31% | 1.69% | 111 | $42,337.08 | $640,279.43 | -- |
| 65 | | WBTC/USDT | $88,196.36 | 0.31% | 2.19% | 109 | $559,088.86 | $16,418,679.00 | $11,009,735,576.8 |
| 66 | | ETH/CRV | $3,047.74 | 0.85% | 1.93% | 104 | $18,114.62 | $165,669.17 | -- |
| 67 |  | TOMI/USDT | $0.078433 | 1.80% | 1.71% | 103 | $7,035.98 | $23,737.20 | $5,098,042.55 |
| 68 | | ETH/PAXG | $3,065.46 | 0.37% | 1.69% | 103 | $69,857.46 | $259,399.81 | -- |
| 69 | | ETH/OBOL | $3,060.68 | 0.23% | 1.66% | 103 | $63,824.74 | $337,713.66 | -- |
| 70 |  | REKT/USDC | $0.063755 | 3.47% | 12.53% | 102 | $33,086.26 | $559,588.43 | $158,151,052.63 |
| 71 | | ETH/USDQ | $3,062.54 | 0.08% | 1.46% | 99 | $8,469.04 | $56,772.07 | -- |
| 72 | | AUDM/USDC | $0.6626 | 0.01% | 0.04% | 99 | $14,575.97 | $112,673.41 | $1,132,486.04 |
| 73 | | ETH/TrumpBucks | $3,058.89 | 0.41% | 1.98% | 98 | $1,952.39 | $11,839.02 | -- |
| 74 |  | MUSD/USDC | $0.9878 | 0.02% | 0.04% | 98 | $16,480.86 | $552,449.87 | $3,178,089.78 |
| 75 |  | LQTY/USDC | $0.4214 | 0.15% | 2.47% | 98 | $217,735.23 | $507,832.60 | $42,051,904.46 |
| 76 | | ETH/PNKSTR | $3,062.86 | 0.00% | 1.77% | 96 | $127,275.95 | $3,144,386.29 | -- |
| 77 |  | INJ/USDT | $5.15 | 0.00% | 4.38% | 96 | $11,393.46 | $9.67 | $517,462,441.86 |
| 78 | | ETH/WLFI | $3,094.51 | 0.00% | 0.86% | 95 | $140,283.85 | $12,371,824.63 | -- |
| 79 | | CLONE/USDT | $0.02581 | 1.62% | 4.64% | 94 | $1,918.47 | $50,067.19 | $2,815,846.55 |
| 80 | | ETH/SPK | $3,079.73 | 0.00% | 1.25% | 94 | $1,677.20 | $294,359.71 | -- |
| 81 | | WBTC/USDC | $88,210.25 | 0.29% | 2.17% | 92 | $182,197.34 | $4,530,581.54 | $11,009,735,576.8 |
| 82 | | ETH/DAWAE | $3,062.47 | 0.01% | 1.71% | 91 | $340.80 | $93.66 | -- |
| 83 | | WBTC/FOOM | $88,015.7 | 0.27% | 2.26% | 90 | $20,426.22 | $610,263.43 | $11,009,735,576.8 |
| 84 | | ELEVATE/WIN | $0.05089 | 0.00% | 0.00% | 89 | $1,942.18 | $0 | $297,320,993.09 |
| 85 | | ETH/PNKSTR | $3,059.28 | 0.21% | 1.87% | 86 | $26,793.95 | $788,141.28 | -- |
| 86 | | ETH/APE | $3,063.16 | 0.00% | 1.67% | 85 | $8,591.35 | $463,614.83 | -- |
| 87 | | XAUt/USDT | $4,310.41 | 0.05% | 0.00% | 85 | $36,295.84 | $95,603.08 | $2,238,869,285.09 |
| 88 | | ETH/TEL | $3,056.22 | 0.43% | 1.80% | 84 | $30,872.03 | $281,969.73 | -- |
| 89 |  | tBTC/MUSD | $88,067.47 | 0.20% | 2.26% | 84 | $9,757.39 | $0 | $535,565,751.45 |
| 90 | | ETH/IZE | $3,063.22 | 0.03% | 1.72% | 83 | $733.54 | $607.71 | -- |
| 91 |  | COW/USDT | $0.1954 | 0.48% | 3.10% | 81 | $6,848.76 | $39,486.41 | $195,476,650.26 |
| 92 | | ETH/RNDR | $3,061.95 | 0.28% | 1.73% | 79 | $33,267.69 | $90,940.22 | -- |
| 93 | | ETH/ENA | $3,058.52 | 0.14% | 1.82% | 77 | $8,313.96 | $91,726.14 | -- |
| 94 | | ETH/HYPER | $3,083.03 | 0.00% | 1.30% | 77 | $3,897.97 | $11,782.83 | -- |
| 95 | | ETH/wstETH | $3,050.89 | 0.38% | 2.30% | 77 | $174,215.59 | $6,282,264.36 | -- |
| 96 | | ETH/W♥ | $3,064.41 | 0.05% | 1.64% | 74 | $4.31 | $976.31 | -- |
| 97 | | ETH/wTAO | $3,057.49 | 0.18% | 2.15% | 74 | $26,678.68 | $331,990.27 | -- |
| 98 | | DAI/USDC | $1 | 0.01% | 0.00% | 73 | $66,853.71 | $283,880.61 | $4,369,290,766.90 |
| 99 |  | OBOL/USDC | $0.02537 | 0.41% | 3.50% | 73 | $7,954.72 | $88,773.16 | $12,556,461.55 |
| 100 | | ETH/ATOS | $3,065.15 | 0.00% | 1.70% | 73 | $45,845.13 | $791,922.54 | -- |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Uniswap v4 (Ethereum)