
THENA
Spot حجم تداول (24 ساعة)
699,765.4 US$
10 BTC
Total Liquidity
6,491.42 US$
0 BTC
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | THE/WBNB | $0.2183 | 0.90% | 0.41% | 1,756 | $320,158.66 | $469,489.76 | $61,619,527.16 |
| 2 | ![]() | WBNB/USDT | $712.32 | 0.12% | 5.34% | 583 | $2,048.38 | $4,507.42 | $1,142,668,212.57 |
| 3 | ![]() | BUSD/USDT | $0.9994 | 0.03% | 0.02% | 456 | $9,506.55 | $42,433.58 | $289,946,148.84 |
| 4 | ![]() | WBNB/BUSD | $712.08 | 0.05% | 5.73% | 243 | $2,567.64 | $23,887.52 | $1,142,668,212.57 |
| 5 | ![]() | THE/USDT | $0.2177 | 0.81% | 0.16% | 229 | $1,964.68 | $7,808.28 | $61,619,527.16 |
| 6 | ![]() | USDC/USDT | $0.9995 | 0.00% | 0.01% | 184 | $3,704.40 | $13,447.93 | $1,288,651,367.43 |
| 7 | ![]() | FRAX/USDT | $0.9789 | 0.27% | 0.57% | 135 | $1,476.72 | $2,589.35 | $707,250.55 |
| 8 | Q | qTHE/THE | $0.03014 | 14.76% | 13.71% | 125 | $1,156.20 | $222.44 | $414,134.87 |
| 9 | ![]() | XCAD/WBNB | $0.001599 | 0.00% | 6.09% | 76 | $2,904.69 | $71,282.44 | $85,085.32 |
| 10 | ![]() | TAROT/USDT | $0.03838 | 0.39% | 1.74% | 68 | $5,077.12 | $166,636.94 | $324,561.64 |
| 11 | ![]() | THE/BUSD | $0.2164 | 0.38% | 0.61% | 63 | $246.99 | $2,605.99 | $61,619,527.16 |
| 12 | ![]() | ANKR/WBNB | $0.005172 | 0.00% | 9.23% | 61 | $151.77 | $479.15 | $53,198,241.70 |
| 13 | ![]() | BUSD/USDC | $0.9996 | 0.00% | 0.05% | 57 | $497.95 | $415.74 | $289,946,148.84 |
| 14 | ![]() | ABOND/WBNB | $0.001339 | 1.11% | 1.24% | 56 | $806.02 | $980.44 | $871,408.40 |
| 15 | E | eTHENA/WBNB | $0.1503 | 0.00% | 5.10% | 43 | $235.67 | $2,014.38 | $531,136.52 |
| 16 | ![]() | SINGULARRY/WBNB | $0.01413 | 0.26% | 19.68% | 40 | $174.21 | $133.71 | $13,912,325.47 |
| 17 | ![]() | ETH/WBNB | $2,168.91 | 0.00% | 1.37% | 38 | $24.50 | $258.10 | $1,312,446,894.80 |
| 18 | ![]() | ETH/frxETH | $2,185.66 | 0.00% | 1.22% | 32 | $104.27 | $84,093.85 | $1,312,446,894.80 |
| 19 | ![]() | DAO/USDT | $0.03726 | 0.00% | 1.48% | 32 | $7.60 | $98.89 | $1,837,923.61 |
| 20 | ![]() | BNBx/USDT | $786.93 | 0.00% | 6.08% | 31 | $76.13 | $650.50 | $9,112,583.52 |
| 21 | ![]() | MAI/WBNB | $0.1703 | 0.00% | 4.15% | 31 | $135.86 | $7,431.26 | $871,880.34 |
| 22 | ![]() | MAI/USDC | $0.1711 | 0.00% | 3.55% | 29 | $131.22 | $4,173.89 | $871,880.34 |
| 23 | ![]() | IDIA/C98 | $0.01709 | 0.00% | 0.19% | 28 | $10.08 | $45.21 | $17,071,815.04 |
| 24 | ![]() | CA/WBNB | $9.14 | 1.02% | 2.25% | 26 | $14.43 | $0.061591 | $57,421.06 |
| 25 | V | vDOT/USDT | $2.29 | 2.31% | 2.76% | 26 | $88.25 | $2,232.34 | $77,662.49 |
| 26 | ![]() | BTCB/WBNB | $73,607.56 | 0.00% | 3.70% | 25 | $25.50 | $744.93 | $4,809,656,598.46 |
| 27 | ![]() | MGP/WBNB | $0.003415 | 0.00% | 6.04% | 25 | $215.60 | $22,508.28 | $3,430,749.78 |
| 28 | ![]() | ETH/XCAD | $2,163.11 | 0.00% | 3.80% | 21 | $34.16 | $321.20 | $1,312,446,894.80 |
| 29 | M | mPendle/PENDLE | $0.7455 | 0.00% | 16.62% | 21 | $3,145.48 | $23,657.07 | $306,314.76 |
| 30 | ![]() | FRAX/BUSD | $0.9752 | 0.00% | 1.30% | 20 | $105.00 | $320.82 | $707,250.55 |
| 31 | ![]() | TTM/USDT | $0.002653 | 0.00% | 2.14% | 18 | $68.92 | $4,076.72 | $2,661,611.99 |
| 32 | ![]() | fBOMB/WBNB | $0.01265 | 0.00% | 4.34% | 17 | $483.33 | $68,013.75 | $365,902.02 |
| 33 | ![]() | FLOKI/USDT | $0.00003427 | 0.00% | 2.22% | 17 | $14.48 | $131.34 | $344,558,044.14 |
| 34 | ![]() | IDIA/USDT | $0.01707 | 0.00% | 0.49% | 17 | $233.52 | $210,586.13 | $17,071,815.04 |
| 35 | ![]() | UNW/THE | $0.0009103 | 0.00% | 7.89% | 16 | $53.82 | $2,141.09 | $23,807.81 |
| 36 | ![]() | Cake/mCake | $1.54 | 1.02% | 0.82% | 13 | $44.61 | $4,839.37 | $5,292,656,516.99 |
| 37 | ![]() | PSTAKE/BUSD | $0.0007768 | 0.00% | 37.86% | 13 | $25.69 | $41.70 | $2,257.50 |
| 38 | ![]() | PRIMAL/BUSD | $0.00002017 | 0.00% | 1.46% | 11 | $88.11 | $4,226.38 | $31,287.42 |
| 39 | B | BNC/USDT | $0.04985 | 0.00% | 7.57% | 10 | $47.58 | $2,146.80 | $2,279.32 |
| 40 | B | BNC/WBNB | $0.0498 | 0.00% | 7.48% | 10 | $49.17 | $2,265.53 | $2,279.32 |
| 41 | ![]() | BNBx/SD | $794.09 | 0.00% | 4.64% | 9 | $20.43 | $273.69 | $9,112,583.52 |
| 42 | ![]() | MAI/FRAX | $0.1712 | 0.00% | 4.28% | 9 | $23.60 | $443.80 | $871,880.34 |
| 43 | ![]() | lisUSD/FRAX | $0.9965 | 0.00% | 0.01% | 9 | $36.13 | $202.99 | $76,616,660.75 |
| 44 | ![]() | FRAX/WBNB | $0.9712 | 0.00% | 2.27% | 8 | $7.14 | $72.58 | $707,250.55 |
| 45 | ![]() | sfrxETH/frxETH | $2,451.04 | 0.00% | 3.69% | 8 | $14.75 | $390.09 | $3,191,259.38 |
| 46 | ![]() | FTM/USDC | $0.06886 | 0.00% | 4.23% | 8 | $7.99 | $271.48 | $800,570.77 |
| 47 | ![]() | FIL/WBNB | $1.05 | 0.00% | 2.57% | 8 | $5.65 | $166.51 | $15,953,072.86 |
| 48 | ![]() | DOLA/FRAX | $0.01499 | 0.00% | 5.58% | 7 | $7.47 | $288.16 | $26,890.17 |
| 49 | ![]() | GHNY/WBNB | $0.02272 | 0.00% | 7.01% | 7 | $250.59 | $13,187.27 | $36,724.51 |
| 50 | ![]() | lisUSD/BUSD | $0.9971 | 0.00% | 0.38% | 7 | $43.89 | $6,002.60 | $76,616,660.75 |
| 51 | ![]() | NFTB/WBNB | $0.00006805 | 0.00% | 13.43% | 6 | $6.93 | $15.79 | $46,246.22 |
| 52 | ![]() | BNBx/WBNB | $788.11 | 0.00% | 7.44% | 6 | $17.89 | $10,033.88 | $9,112,583.52 |
| 53 | ![]() | GRD/WBNB | $1.67 | 0.00% | 5.75% | 6 | $3.32 | $14.68 | $90,451,175.37 |
| 54 | ![]() | MATIC/BUSD | $0.1071 | 0.00% | 2.32% | 5 | $2.99 | $56.53 | $2,378,150.73 |
| 55 | V | vDOT/WBNB | $2.3 | 2.24% | 2.58% | 5 | $25.25 | $2,384.64 | $77,662.49 |
| 56 | ![]() | WBNB/BUSD | $734.26 | 0.00% | 2.53% | 5 | $0.6197 | $41.28 | $1,142,668,212.57 |
| 57 | ![]() | XCAD/BUSD | $0.00162 | 0.00% | 4.03% | 5 | $5.34 | $124.65 | $85,085.32 |
| 58 | ![]() | MGP/USDC | $0.00344 | 0.00% | 5.93% | 5 | $1.27 | $18.57 | $3,430,749.78 |
| 59 | B | BIFI/WBNB | $2.82 | 0.00% | 12.08% | 4 | $23.15 | $255.80 | $213,017.83 |
| 60 | ![]() | frxETH/FRAX | $2,082.64 | 0.00% | 7.87% | 4 | $3.52 | $60.76 | $5,075,342.68 |
| 61 | M | MIX/USDC | $0.004558 | 0.00% | 1.89% | 3 | $1.63 | $40.68 | $2,001.22 |
| 62 | ![]() | DEUS/WBNB | $2.92 | 0.00% | 6.42% | 3 | $605.64 | $94,881.18 | $102,309.03 |
| 63 | ![]() | THE/USDC | $0.2173 | 0.00% | 1.00% | 3 | $0.2624 | $16.35 | $61,619,527.16 |
| 64 | ![]() | USDV/USDT | $0.3156 | 0.00% | 4.13% | 3 | $1.79 | $21.74 | $27,169.85 |
| 65 | ![]() | DAO/WBNB | $0.03619 | 0.00% | 5.01% | 3 | $0.6177 | $14.11 | $1,837,923.61 |
| 66 | ![]() | ankrBNB/ANKR | $837.51 | 0.00% | 0.64% | 3 | $0.9731 | $9.97 | $846,376.51 |
| 67 | ![]() | AVAX/WBNB | $9.67 | 0.00% | 4.10% | 3 | $0.8640 | $36.07 | $19,676,079.16 |
| 68 | ![]() | PLAY/USDT | $0.00002731 | 0.00% | 9.08% | 3 | $6.28 | $85.30 | $18,429.40 |
| 69 | ![]() | ETH/pxETH | $2,523.75 | 0.00% | 0.50% | 3 | $3.04 | $0.001076 | $1,312,446,894.80 |
| 70 | ![]() | FROG/WBNB | $0.0001616 | 0.00% | 0.21% | 3 | $38.00 | $55,577.94 | $755,884.66 |
| 71 | ![]() | VAI/USDT | $0.9978 | 0.00% | 0.09% | 3 | $12.86 | $63.68 | $2,294,697.89 |
| 72 | ![]() | ETH/THE | $2,105.47 | 0.00% | 9.09% | 2 | $0.5961 | $23.00 | $1,312,446,894.80 |
| 73 | ![]() | DOLA/WBNB | $0.01499 | 0.00% | 1.32% | 2 | $0.8683 | $9.36 | $26,890.17 |
| 74 | ![]() | OATH/BUSD | $0.004711 | 0.00% | 1.17% | 2 | $0.9216 | $75.21 | $13,373.82 |
| 75 | ![]() | OATH/WBNB | $0.004636 | 0.00% | 1.55% | 2 | $1.03 | $71.31 | $13,373.82 |
| 76 | ![]() | DOLA/CUSD | $0.01499 | 0.00% | 4.20% | 2 | $1.48 | $585.86 | $26,890.17 |
| 77 | X | XCAD/WBNB | $0.002803 | 0.00% | 1.99% | 2 | $0.7229 | $27.92 | $2,203.62 |
| 78 | ![]() | FRAX/FXS | $0.9756 | 0.00% | 0.64% | 2 | $1.54 | $33.86 | $707,250.55 |
| 79 | ![]() | lisUSD/WBNB | $0.9969 | 0.00% | 0.04% | 2 | $0.7171 | $21.03 | $76,616,660.75 |
| 80 | ![]() | XRP/WBNB | $1.52 | 0.00% | 4.28% | 2 | $0.6147 | $36.72 | $501,913,917.55 |
| 81 | ![]() | USDC/USDT | $0.9993 | 0.00% | 0.96% | 2 | $0.1246 | $1.00 | $1,288,651,367.43 |
| 82 | ![]() | ABOND/WBNB | $0.0014 | 0.00% | 3.12% | 2 | $0.4642 | $5.95 | $871,408.40 |
| 83 | ![]() | ETH/LINK | $2,109.9 | 0.00% | 7.04% | 2 | $0.2108 | $19.50 | $1,312,446,894.80 |
| 84 | M | MIX/WBNB | $0.0045 | 0.00% | 0.90% | 2 | $1.32 | $423.33 | $2,001.22 |
| 85 | ![]() | MAI/BUSD | $0.1759 | 0.00% | 0.00% | 1 | $0.5047 | $21.84 | $871,880.34 |
| 86 | X | XBURN /WBNB | $0.078402 | 0.00% | 0.00% | 1 | $0.06213 | $0.0004433 | $79.83 |
| 87 | ![]() | CHAM/THE | $0.04188 | 0.00% | 0.00% | 1 | $0.3259 | $11.49 | $451.79 |
| 88 | ![]() | XPHX/THE | $0.0008404 | 0.00% | 0.00% | 1 | $0.6452 | $43.35 | $27,527.75 |
| 89 | ![]() | WBNB/USDC | $718.75 | 0.00% | 0.00% | 1 | $0.002601 | $1.32 | $1,142,668,212.57 |
| 90 | ![]() | IDIA/BUSD | $0.01703 | 0.00% | 0.00% | 1 | $19.12 | $18,603.67 | $17,071,815.04 |
| 91 | L | liveThe/THE | $0.00006451 | 0.00% | 0.00% | 1 | $1.97 | $61.63 | $2,232.84 |
| 92 | ![]() | BNBx/FRAX | $800.28 | 0.00% | 0.00% | 1 | $0.1920 | $6.95 | $9,112,583.52 |
| 93 | ![]() | CHAM/WBNB | $0.0405 | 0.00% | 0.00% | 1 | $0.3168 | $137.03 | $451.79 |
| 94 | ![]() | rBNB/WBNB | $975.69 | 0.00% | 0.00% | 0 | $0 | $340.87 | $242,574.41 |
| 95 | B | BBG/USDT | $0.0102855 | 0.00% | 0.00% | 0 | $0 | $282.87 | $220,956.30 |
| 96 | ![]() | FTM/WBNB | $0.08623 | 0.00% | 0.00% | 0 | $0.02504 | $0.9711 | $800,570.77 |
| 97 | ![]() | WBNB/USDT | $764.6 | 0.00% | 0.00% | 0 | $0 | $6.44 | $1,142,668,212.57 |
| 98 | ![]() | lisUSD/Cheems | $1 | 0.00% | 0.00% | 0 | $0 | $8.63 | $76,616,660.75 |
| 99 | L | LQDR/WBNB | $0.5745 | 0.00% | 0.00% | 0 | $0 | $461.88 | $265,999.18 |
| 100 | U | USD+/USDT | $0.9946 | 0.00% | 0.00% | 0 | $0 | $60.89 | $31,565.20 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.














































