
THENA
Spot حجم تداول (24 ساعة)
699,765.4 US$
11 BTC
Total Liquidity
6,491.42 US$
0 BTC
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | THE/WBNB | $0.2394 | 0.21% | 0.89% | 306 | $18,589.08 | $230,891.39 | $68,120,137.38 |
| 2 | ![]() | ABOND/WBNB | $0.001037 | 0.00% | 0.40% | 203 | $2,077.83 | $780.14 | $679,503.10 |
| 3 | ![]() | THE/USDT | $0.2403 | 0.23% | 0.94% | 176 | $2,273.54 | $25,178.36 | $68,120,137.38 |
| 4 | ![]() | XCAD/WBNB | $0.00167 | 0.00% | 7.23% | 135 | $8,219.67 | $69,631.35 | $115,831.29 |
| 5 | ![]() | WBNB/BUSD | $585.69 | 0.19% | 3.35% | 135 | $1,132.83 | $21,664.35 | $988,123,227.72 |
| 6 | ![]() | BUSD/USDT | $1 | 0.01% | 0.06% | 118 | $8,057.68 | $42,491.89 | $290,114,610.45 |
| 7 | ![]() | SINGULARRY/WBNB | $0.05048 | 2.78% | 11.77% | 78 | $202.92 | $226.67 | $49,527,142.43 |
| 8 | ![]() | WBNB/USDT | $584.69 | 0.08% | 3.41% | 77 | $196.46 | $4,088.93 | $988,123,227.72 |
| 9 | ![]() | USDC/USDT | $1 | 0.00% | 0.05% | 59 | $6,658.03 | $13,478.36 | $1,288,995,256.38 |
| 10 | Q | qTHE/THE | $0.004571 | 0.00% | 15.40% | 40 | $138.36 | $55.11 | $63,158.36 |
| 11 | ![]() | FRAX/USDT | $0.9729 | 0.00% | 1.12% | 37 | $291.22 | $727.12 | $703,865.87 |
| 12 | ![]() | PRIMAL/BUSD | $0.00002614 | 0.00% | 20.43% | 35 | $614.38 | $4,829.92 | $40,482.56 |
| 13 | ![]() | THE/BUSD | $0.2401 | 0.00% | 0.87% | 34 | $87.64 | $2,745.28 | $68,120,137.38 |
| 14 | ![]() | BUSD/USDC | $1 | 0.04% | 0.03% | 28 | $166.42 | $441.79 | $290,114,610.45 |
| 15 | ![]() | TAROT/USDT | $0.03138 | 0.68% | 0.54% | 26 | $1,582.73 | $149,840.19 | $273,802.61 |
| 16 | ![]() | CA/WBNB | $9.14 | 1.02% | 2.25% | 26 | $14.43 | $0.061591 | $38,394.70 |
| 17 | ![]() | ETH/XCAD | $1,823.21 | 0.00% | 3.57% | 22 | $54.28 | $298.86 | $1,115,359,001.59 |
| 18 | ![]() | fBOMB/WBNB | $0.01141 | 0.00% | 2.52% | 17 | $2,092.64 | $58,027.53 | $362,964.89 |
| 19 | ![]() | XCAD/BUSD | $0.00167 | 0.00% | 8.86% | 17 | $20.98 | $126.37 | $115,831.29 |
| 20 | E | eTHENA/WBNB | $0.1486 | 0.00% | 1.01% | 16 | $177.67 | $909.20 | $500,170.28 |
| 21 | ![]() | BTCB/WBNB | $63,740.19 | 0.00% | 1.62% | 15 | $12.46 | $628.31 | $4,176,125,464.51 |
| 22 | ![]() | MAI/WBNB | $0.1525 | 0.00% | 2.00% | 13 | $40.37 | $6,062.55 | $780,039.43 |
| 23 | ![]() | DAO/USDT | $0.02841 | 0.00% | 2.90% | 12 | $2.39 | $86.49 | $1,394,454.33 |
| 24 | ![]() | MAI/USDC | $0.1523 | 0.00% | 1.97% | 11 | $38.39 | $3,938.93 | $780,039.43 |
| 25 | ![]() | BNBx/USDT | $642.9 | 0.00% | 3.20% | 11 | $26.95 | $588.30 | $3,669,282.17 |
| 26 | ![]() | NFTB/WBNB | $0.00006855 | 0.00% | 24.59% | 10 | $9.15 | $14.30 | $44,346.53 |
| 27 | V | vDOT/USDT | $1.97 | 0.00% | 3.23% | 10 | $32.29 | $2,073.41 | $53,959.96 |
| 28 | ![]() | MGP/WBNB | $0.002466 | 0.00% | 3.46% | 9 | $71.59 | $17,259.23 | $2,497,075.72 |
| 29 | B | BNC/USDT | $0.04505 | 0.00% | 1.50% | 8 | $19.17 | $2,042.98 | $2,085.33 |
| 30 | ![]() | FRAX/BUSD | $0.9701 | 0.00% | 1.60% | 8 | $33.10 | $311.87 | $703,865.87 |
| 31 | B | BNC/WBNB | $0.04499 | 0.00% | 1.65% | 8 | $19.19 | $974.30 | $2,085.33 |
| 32 | ![]() | ETH/WBNB | $1,833.53 | 0.00% | 1.60% | 8 | $3.98 | $214.55 | $1,115,359,001.59 |
| 33 | ![]() | ANKR/WBNB | $0.004231 | 0.00% | 0.18% | 7 | $8.62 | $380.22 | $42,215,416.22 |
| 34 | ![]() | UNW/THE | $0.0007526 | 0.00% | 2.39% | 5 | $13.88 | $2,042.81 | $20,184.49 |
| 35 | ![]() | ETH/frxETH | $1,829.55 | 0.00% | 2.22% | 5 | $16.84 | $70,388.75 | $1,115,359,001.59 |
| 36 | ![]() | Cake/mCake | $1.19 | 0.00% | 4.19% | 5 | $10.22 | $3,738.17 | $4,334,674,331.81 |
| 37 | ![]() | IDIA/C98 | $0.01593 | 0.00% | 0.36% | 4 | $1.78 | $43.72 | $15,954,468.39 |
| 38 | ![]() | PRIMAL/USDT | $0.00002756 | 0.00% | 14.18% | 4 | $1.48 | $10.23 | $40,482.56 |
| 39 | ![]() | DEUS/WBNB | $2.57 | 0.00% | 2.34% | 4 | $461.37 | $97,413.68 | $90,022.99 |
| 40 | ![]() | GHNY/WBNB | $0.01861 | 0.00% | 0.01% | 4 | $23.12 | $10,872.50 | $29,991.97 |
| 41 | ![]() | BNBx/WBNB | $641.2 | 0.00% | 2.65% | 4 | $5.93 | $8,185.81 | $3,669,282.17 |
| 42 | M | mPendle/PENDLE | $0.5653 | 0.00% | 2.37% | 4 | $353.75 | $18,220.73 | $306,314.76 |
| 43 | ![]() | FLOKI/USDT | $0.00002777 | 0.00% | 3.33% | 4 | $2.53 | $118.12 | $280,788,511.48 |
| 44 | ![]() | FTM/USDC | $0.04742 | 0.00% | 6.28% | 4 | $8.86 | $224.84 | $550,652.73 |
| 45 | ![]() | TTM/USDT | $0.002649 | 0.00% | 0.88% | 4 | $12.97 | $4,076.54 | $2,655,687.14 |
| 46 | ![]() | XRP/WBNB | $1.32 | 0.00% | 2.84% | 4 | $0.4015 | $30.83 | $438,865,582.66 |
| 47 | ![]() | MATIC/BUSD | $0.1072 | 0.00% | 0.51% | 3 | $1.59 | $56.56 | $2,383,024.04 |
| 48 | ![]() | BNBx/SD | $651.75 | 0.00% | 1.07% | 3 | $4.41 | $170.09 | $3,669,282.17 |
| 49 | ![]() | WBNB/BUSD | $593.47 | 0.00% | 1.12% | 3 | $0.5281 | $39.28 | $988,123,227.72 |
| 50 | ![]() | ETH/pxETH | $2,523.75 | 0.00% | 0.50% | 3 | $3.04 | $0.001076 | $1,115,359,001.59 |
| 51 | ![]() | lisUSD/WBNB | $0.9981 | 0.00% | 0.02% | 3 | $0.4406 | $19.06 | $76,160,840.25 |
| 52 | ![]() | FROG/WBNB | $0.0001108 | 0.00% | 7.42% | 3 | $606.25 | $40,451.72 | $554,798.02 |
| 53 | ![]() | lisUSD/FRAX | $0.9976 | 0.00% | 0.04% | 3 | $14.84 | $196.95 | $76,160,840.25 |
| 54 | ![]() | ETH/THE | $1,828.67 | 0.00% | 1.87% | 2 | $0.3879 | $22.84 | $1,115,359,001.59 |
| 55 | V | vDOT/WBNB | $1.96 | 0.00% | 0.25% | 2 | $3.14 | $989.33 | $53,959.96 |
| 56 | ![]() | FRAX/WBNB | $0.9735 | 0.00% | 0.50% | 2 | $1.28 | $69.28 | $703,865.87 |
| 57 | ![]() | $AIAGENT/USDT | $0.052111 | 0.00% | 35.20% | 2 | $6.13 | $8.72 | $7,764.75 |
| 58 | ![]() | sfrxETH/frxETH | $2,100.27 | 0.00% | 0.00% | 2 | $3.09 | $335.35 | $2,693,046.07 |
| 59 | ![]() | lisUSD/BUSD | $0.998 | 0.00% | 0.03% | 2 | $31.07 | $6,004.74 | $76,160,840.25 |
| 60 | ![]() | AVAX/WBNB | $8.43 | 0.00% | 0.87% | 2 | $0.3358 | $30.74 | $16,625,944.22 |
| 61 | ![]() | USDC/USDT | $1 | 0.00% | 0.96% | 2 | $0.1246 | $1.00 | $1,288,995,256.38 |
| 62 | ![]() | ABOND/WBNB | $0.001081 | 0.00% | 3.12% | 2 | $0.4642 | $4.67 | $679,503.10 |
| 63 | ![]() | IDIA/USDT | $0.01593 | 0.00% | 0.01% | 2 | $11.13 | $203,632.07 | $15,954,468.39 |
| 64 | ![]() | VAI/USDT | $0.9984 | 0.00% | 0.01% | 2 | $2.01 | $56.58 | $2,250,695.22 |
| 65 | B | BADAI/WBNB | $0.00003428 | 0.00% | 0.00% | 1 | $1.11 | $15,455.93 | $33,769.28 |
| 66 | X | XBURN /WBNB | $0.078402 | 0.00% | 0.00% | 1 | $0.06213 | $0.0004433 | $79.83 |
| 67 | ![]() | OATH/WBNB | $0.004235 | 0.00% | 0.00% | 1 | $0.4051 | $61.66 | $12,515.66 |
| 68 | ![]() | USDV/USDT | $0.253 | 0.00% | 0.00% | 1 | $0.4816 | $18.28 | $21,775.85 |
| 69 | B | Bridged mwBETH/wBETH | $1,984.43 | 0.00% | 0.00% | 1 | $1,097.62 | $79,606.48 | -- |
| 70 | ![]() | WBNB/USDC | $591.93 | 0.00% | 0.00% | 1 | $0.002601 | $1.20 | $988,123,227.72 |
| 71 | ![]() | MAI/FRAX | $0.1532 | 0.00% | 0.00% | 1 | $1.89 | $407.48 | $780,039.43 |
| 72 | ![]() | FRAX/FXS | $0.9704 | 0.00% | 0.00% | 1 | $0.6787 | $30.60 | $703,865.87 |
| 73 | ![]() | MGP/USDC | $0.002517 | 0.00% | 0.00% | 1 | $0.1158 | $15.93 | $2,497,075.72 |
| 74 | ![]() | frxETH/FRAX | $1,815.64 | 0.00% | 0.00% | 1 | $0.7364 | $56.75 | $4,248,036.26 |
| 75 | ![]() | MULTI/WBNB | $0.01813 | 0.00% | 0.00% | 1 | $8.68 | $3,998.27 | $84,062.52 |
| 76 | ![]() | BTCB/Bridged mBTC | $63,174.98 | 0.00% | 0.00% | 1 | $247.67 | $254,607.01 | $4,176,125,464.51 |
| 77 | ![]() | DOLA/FRAX | $0.01474 | 0.00% | 0.00% | 0 | $0 | $274.63 | $26,450.50 |
| 78 | ![]() | rBNB/WBNB | $701.67 | 0.00% | 0.00% | 0 | $0 | $246.17 | $188,069.85 |
| 79 | B | BBG/USDT | $0.0102792 | 0.00% | 0.00% | 0 | $0 | $278.51 | $212,935.26 |
| 80 | ![]() | FTM/WBNB | $0.05704 | 0.00% | 0.00% | 0 | $0.02504 | $0.6375 | $550,652.73 |
| 81 | ![]() | WBNB/USDT | $620.98 | 0.00% | 0.00% | 0 | $0 | $6.12 | $988,123,227.72 |
| 82 | ![]() | lisUSD/Cheems | $0.9988 | 0.00% | 0.00% | 0 | $0 | $0.03574 | $76,160,840.25 |
| 83 | M | MIX/USDC | $0.00397 | 0.00% | 0.00% | 0 | $0 | $0.01663 | $1,218.11 |
| 84 | L | LQDR/WBNB | $0.5745 | 0.00% | 0.00% | 0 | $0 | $461.88 | $265,999.18 |
| 85 | U | USD+/USDT | $0.9946 | 0.00% | 0.00% | 0 | $0 | $60.89 | $31,565.20 |
| 86 | U | USD+/BUSD | $0.9999 | 0.00% | 0.00% | 0 | -- | $4.80 | $31,565.20 |
| 87 | ![]() | MAI/BUSD | $0.1557 | 0.00% | 0.00% | 0 | $0 | $20.16 | $780,039.43 |
| 88 | ![]() | MULTI/BUSD | $0.01883 | 0.00% | 0.00% | 0 | $0 | $0.9731 | $84,062.52 |
| 89 | ![]() | DUSD/WBNB | $0.4163 | 0.00% | 0.00% | 0 | $0 | $13.79 | $333.20 |
| 90 | ![]() | THE/USDT | $0.2519 | 0.00% | 0.00% | 0 | $0 | $0.7392 | $68,120,137.38 |
| 91 | P | PION/WBNB | $0.0008248 | 0.00% | 0.00% | 0 | $0 | $6.36 | $11,233.11 |
| 92 | ![]() | BUSD/USDT | $1 | 0.00% | 0.00% | 0 | $0 | $61.06 | $290,114,610.45 |
| 93 | D | dXCAD/USDT | $0.07799 | 0.00% | 0.00% | 0 | $0 | $4.26 | $1,603.39 |
| 94 | X | XCAD/BTCB | $0.002786 | 0.00% | 0.00% | 0 | $0 | $3.61 | $2,061.23 |
| 95 | ![]() | NGL/USDT | $0.0007985 | 0.00% | 0.00% | 0 | $0.6192 | $0.8478 | $3,582.16 |
| 96 | F | FITFI/USDT | $0.000713 | 0.00% | 0.00% | 0 | $0 | $15.95 | $14,225.05 |
| 97 | ![]() | fBOMB/liveThe | -- | 0.00% | 0.00% | 0 | $0 | -- | $362,964.89 |
| 98 | ![]() | LIQ/WBNB | $0.004481 | 0.00% | 0.00% | 0 | $0 | $38.80 | $293,385.58 |
| 99 | ![]() | lisUSD/ankrBNB | $0.9969 | 0.00% | 0.00% | 0 | -- | $2.36 | $76,160,840.25 |
| 100 | ![]() | THE/USDC | $0.2418 | 0.00% | 0.00% | 0 | $0 | $17.29 | $68,120,137.38 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.












































