التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
StoryHunt
Spot حجم تداول (24 ساعة)
83,572.55 US$
1 BTC
Total Liquidity
1,419,135.6 US$
19 BTC
هل تعمل لدى StoryHunt؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $0.9989 | 0.35% | 0.35% | 1,375 | $79,664.10 | $401,016.88 | $1,829,673.38 |
| 2 | W | WETH/USDC.e | $2,250.8 | 1.04% | 4.16% | 379 | $220.00 | $42.19 | $58,223.79 |
| 3 |  | ARIAIP/APL | $0.0159 | 3.30% | 2.61% | 261 | $4.66 | $28,263.88 | $15,927,497.09 |
| 4 | W | WETH/WIP | $2,242.67 | 0.50% | 3.80% | 218 | $64.67 | $384.34 | $58,223.79 |
| 5 | | ARIAIP/WIP | $0.01591 | 1.76% | 1.21% | 175 | $4,116.90 | $37,252.41 | $15,927,497.09 |
| 6 | B | BENJI/USDC.e | $0.00006864 | 0.00% | 0.09% | 128 | $0.8222 | $36,623.38 | $68,646.06 |
| 7 |  | LARRY/WIP | $0.001818 | 0.17% | 1.26% | 71 | $157.38 | $87,464.04 | $1,815,578.10 |
| 8 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 67 | $0.09116 | $143,458.75 | $1,620,673.82 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 46 | $0.05097 | $0.4610 | $1,620,673.82 |
| 10 | V | vIP/WIP | $1.46 | 0.00% | 0.34% | 18 | $2.31 | $1,769.21 | $10,783,073.02 |
| 11 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 15.22% | 11 | $0.04920 | $0.8262 | $46.3385T |
| 12 | V | vIP/WIP | $1.49 | 0.00% | 3.33% | 8 | $0.1822 | $153,714.51 | $10,783,073.02 |
| 13 | L | LILBENJI/WIP | $0.051412 | 0.00% | 2.64% | 8 | $0.2268 | $50.27 | $1,410.25 |
| 14 | I | IPPY/WIP | $0.00009334 | 0.00% | 4.23% | 4 | $308.47 | $19,350.24 | $92,446.74 |
| 15 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 3 | $0.0008397 | $0.02060 | $46.3385T |
| 16 | S | Sona/WIP | $0.0004265 | 0.00% | 0.60% | 2 | $0.07961 | $89,726.91 | $426,476.63 |
| 17 | L | LYRA/WIP | $0.0005578 | 0.00% | 1.80% | 2 | $100.65 | $6,814.63 | $351,046.53 |
| 18 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 1 | $0.9391 | $11.46 | $796.69 |
| 19 | U | UCF Finance/WIP | $11,403.18 | 0.00% | 0.00% | 1 | $0.01628 | $0.5566 | $46.3385T |
| 20 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | $0 | $3.12 | $5,884.18 |
| 21 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | $0 | $3.28 | $5,663.07 |
| 22 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | $0 | $1.07 | $5,555.18 |
| 23 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | $0 | $10.25 | $7,160.31 |
| 24 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | $0 | $100.64 | $5,440.45 |
| 25 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | $0 | $26.37 | -- |
| 26 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | $0 | $0.4701 | $5,475.00 |
| 27 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | $0 | $7.65 | $5,813.31 |
| 28 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | $0 | $0.5327 | $3,160.43 |
| 29 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | $0 | $44.44 | $7,009.84 |
| 30 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | $0 | $4.62 | $4,717.32 |
| 31 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | $0 | $4.61 | -- |
| 32 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | $0 | $1.15 | $3,018.14 |
| 33 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | $0 | $7.69 | $4,812.15 |
| 34 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | $0 | $5.76 | $4,927.14 |
| 35 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | $0 | $6.14 | $7,044.60 |
| 36 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | $0 | $1.89 | $5,823.75 |
| 37 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | $0 | $3.38 | $5,396.37 |
| 38 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | $0 | $313.33 | $4,614.68 |
| 39 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | $0 | $7.77 | $4,354.30 |
| 40 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | $0 | $5.85 | $4,773.23 |
| 41 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | $0 | $1.05 | $5,498.24 |
| 42 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | $0 | $5.28 | $3,750.00 |
| 43 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | $0 | $4.39 | $5,367.30 |
| 44 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | $0 | $1.81 | $3,407.62 |
| 45 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | $0 | $0.09983 | $5,396.50 |
| 46 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | $0 | $1.87 | -- |
| 47 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | $0 | $5.29 | $4,297.85 |
| 48 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | $0 | $3.62 | -- |
| 49 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | $0 | $4.24 | $6,206.66 |
| 50 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | $0 | $3.20 | $5,429.23 |
| 51 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | $0 | $7.20 | $6,843.47 |
| 52 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | $0 | $5.07 | $4,763.59 |
| 53 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | $0 | $2.06 | $4,477.88 |
| 54 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | $0 | $0.0008979 | $3,320.39 |
| 55 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | $0 | $1.93 | $3,766.80 |
| 56 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | $0 | $19.30 | $1,270.00 |
| 57 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | $0 | $2.68 | $5,547.89 |
| 58 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | $0 | $4.21 | $5,694.03 |
| 59 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | $0 | $1.49 | $5,975.93 |
| 60 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | $0 | $5.59 | $5,493.36 |
| 61 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | $0 | $7.57 | -- |
| 62 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | $0 | $18.59 | $7,118.35 |
| 63 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | $0 | $1.87 | -- |
| 64 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | $0 | $51.55 | $4,314.11 |
| 65 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | $0 | $3.71 | $7,187.28 |
| 66 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | $0 | $1.13 | $4,916.22 |
| 67 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | $0 | $1.25 | $4,760.68 |
| 68 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | $0 | $5.17 | $3,250.28 |
| 69 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | $0 | $418.73 | $3,802.80 |
| 70 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | $0 | $0.015532 | $360,044.33 |
| 71 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | $0 | $7.08 | $5,845.92 |
| 72 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | $0 | $1.73 | $5,808.62 |
| 73 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | $0 | $9.81 | $5,383.40 |
| 74 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | $0 | $38.41 | $4,280.92 |
| 75 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | $0 | $0.8975 | $4,347.19 |
| 76 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | $0 | $9.05 | $5,682.41 |
| 77 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | $0 | $0.8807 | $4,507.67 |
| 78 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | $0 | $3.04 | $5,806.34 |
| 79 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | $0 | $4.29 | $7,264.05 |
| 80 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | $0 | $0.05274 | -- |
| 81 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | $0 | $2.04 | -- |
| 82 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | $0 | $3.89 | -- |
| 83 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | $0 | $1.64 | -- |
| 84 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | $0 | $10.16 | $6,308.42 |
| 85 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | $0 | $1.59 | -- |
| 86 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | $0 | $5.59 | $4,328.58 |
| 87 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | $0 | $1.87 | -- |
| 88 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | $0 | $1.87 | -- |
| 89 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | $0 | $3.12 | $5,213.12 |
| 90 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | $0 | $4.46 | $4,901.84 |
| 91 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | $0 | $3.46 | $5,835.09 |
| 92 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | $0 | $0.2819 | $1,445.09 |
| 93 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | $0 | $4.19 | $5,761.64 |
| 94 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | $0 | $4.20 | $4,685.15 |
| 95 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | $0 | $0.7332 | $3,357.93 |
| 96 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | $0 | $2.50 | $5,411.48 |
| 97 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | $0 | $19.49 | $2,942.91 |
| 98 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | $0 | $0.6675 | $1,067.36 |
| 99 | H | HADWVY/WIP | $0.05498 | 0.00% | 0.00% | 0 | $0 | $130.46 | $4,980.22 |
| 100 | S | SEGA/WIP | $0.054723 | 0.00% | 0.00% | 0 | $0 | $2.57 | $4,723.22 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- StoryHunt