
Shadow Exchange v2
Spot حجم تداول (24 ساعة)
60,652.61 US$
1 BTC
هل تعمل لدى Shadow Exchange v2؟
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | SILO/wS | $0.009582 | 0.00% | 0.61% | 1,111 | $11,824.80 | $66,238.72 | $3,454,556.89 |
| 2 | ![]() | SHADOW/wS | $2.13 | 0.72% | 2.96% | 227 | $9,307.39 | $399,435.11 | $8,885,701.15 |
| 3 | ![]() | SHADOW/USDC | $2.13 | 0.08% | 1.01% | 187 | $13,142.76 | $256,259.85 | $8,885,701.15 |
| 4 | ![]() | GOGLZ/wS | $0.01784 | 2.17% | 1.28% | 83 | $7,538.20 | $82,699.29 | $681,522.62 |
| 5 | S | STBL/USDC | $0.1194 | 0.01% | 0.09% | 65 | $1,583.22 | $424,468.87 | $11,949,014.35 |
| 6 | H | HPP/wS | $0.0162155 | 0.00% | 9999.99%+ | 61 | $1,417.07 | $0.002190 | $0.004597 |
| 7 | C | COINDEPO/wS | $0.017214 | 9999.99%+ | 9999.99%+ | 60 | $1,258.25 | $0.002171 | $0.004060 |
| 8 | N | NEO/wS | $0 | 0.00% | 9999.99%+ | 59 | $1,032.31 | $0.004305 | $0.002867 |
| 9 | X | x33/USDC | $4.53 | 0.29% | 2.32% | 46 | $373.74 | $12,031.39 | $2,526,262.98 |
| 10 | D | DOJE/wS | $0.0162143 | 0.00% | 9999.99%+ | 46 | $830.02 | $0.002174 | $0.003548 |
| 11 | H | HEDGY/wS | $0.001983 | 2.85% | 3.17% | 35 | $70.94 | $460.60 | $198,305.77 |
| 12 | X | x33/SHADOW | $4.48 | 0.64% | 2.37% | 34 | $56.16 | $2,365.68 | $2,526,262.98 |
| 13 | G | GSNAKE/wS | $4.8 | 0.00% | 2.64% | 33 | $1,375.34 | $42,781.33 | $299,213.58 |
| 14 | ![]() | BRUSH/fBOMB | -- | 0.00% | 0.00% | 26 | $0 | -- | $977,177.43 |
| 15 | S | SNAKE/wS | $0.1048 | 0.00% | 0.01% | 24 | $4,353.95 | $174,352.18 | $200,226.55 |
| 16 | X | x33/wS | $4.62 | 2.05% | 0.11% | 23 | $83.77 | $4,594.75 | $2,526,262.98 |
| 17 | T | THC/wS | $0.008847 | 1.08% | 2.19% | 22 | $293.90 | $20,643.51 | $206,439.73 |
| 18 | F | fBOMB/wS | $0.02024 | 0.68% | 0.70% | 17 | $4,161.29 | $495,044.25 | $1,526,182.48 |
| 19 | ![]() | RZR/USDC | $1.39 | 0.00% | 0.42% | 16 | $230.18 | $10,015.02 | $296,305.90 |
| 20 | H | HEDGY/RZR | -- | 0.00% | 0.00% | 13 | $0 | -- | $198,305.77 |
| 21 | ![]() | SHADOW/WETH | $28.21 | 0.00% | 5.92% | 12 | -- | $66.30 | $8,885,701.15 |
| 22 | ![]() | RZR/scUSD | -- | 0.00% | 0.00% | 12 | $0 | -- | $296,305.90 |
| 23 | X | x33/fBOMB | -- | 0.00% | 0.00% | 11 | $0 | -- | $2,526,262.98 |
| 24 | X | xHNR/wS | $0.058937 | 0.00% | 0.21% | 10 | $0.4005 | $304.56 | $1,172.52 |
| 25 | A | aSonUSDC/USDC | $1 | 0.00% | 0.23% | 10 | $32.12 | $2,853.63 | $16,123,641.85 |
| 26 | F | fBOMB/USDC | $0.01999 | 0.00% | 0.53% | 10 | $239.78 | $50,304.69 | $1,526,182.48 |
| 27 | C | CRONJe/USDC | $1.69 | 0.00% | 0.78% | 10 | $94.69 | $16,835.49 | $161,235.01 |
| 28 | ![]() | Anon/fBOMB | $1.24 | 0.21% | 2.66% | 9 | $313.82 | $166,587.91 | $19,324,631.50 |
| 29 | M | MCLB/wS | $0.3729 | 2.76% | 2.76% | 8 | $341.56 | $37,132.62 | $2,958,674.27 |
| 30 | C | CRONJe/toona | -- | 0.00% | 0.00% | 7 | $0 | -- | $161,235.01 |
| 31 | L | lstRZR/USDC | $1.94 | 0.00% | 2.77% | 7 | $16.73 | $154.71 | $200,901.46 |
| 32 | C | CRONJe/wS | $1.69 | 0.00% | 0.65% | 7 | $129.02 | $10,729.72 | $161,235.01 |
| 33 | L | lstRZR/RZR | -- | 0.00% | 0.00% | 6 | $0 | -- | $200,901.46 |
| 34 | M | MLH/wS | $0.00005449 | 0.00% | 3.94% | 6 | $6.75 | $40.37 | $1,486.57 |
| 35 | N | NTE/wS | $0.071793 | 59.29% | 59.29% | 6 | $63.80 | $143.98 | $179.32 |
| 36 | T | TAROT/wS | $0.05737 | 0.00% | 2.86% | 5 | $265.91 | $17,098.38 | $451,675.75 |
| 37 | B | BOL/wS | $0.000979 | 0.00% | 0.03% | 5 | $14.18 | $488.39 | $136,403.40 |
| 38 | B | BOL/STBL | -- | 0.00% | 0.00% | 5 | $0 | -- | $136,403.40 |
| 39 | G | GEMS/wS | $9.07 | 0.00% | 0.07% | 5 | $0.2358 | $728.41 | $17,453.11 |
| 40 | B | BABA/wS | $0.051346 | 0.52% | 0.62% | 4 | $57.97 | $17,092.28 | $62,737.59 |
| 41 | C | CRONJe/BRUSH | -- | 0.00% | 0.00% | 4 | $0 | -- | $161,235.01 |
| 42 | F | FIVE/CRONJe | -- | 0.00% | 0.00% | 4 | $0 | -- | $1,163,889.79 |
| 43 | ![]() | RZR/scBTC | -- | 0.00% | 0.00% | 4 | $0 | -- | $296,305.90 |
| 44 | H | HEDGY/CRONJe | -- | 0.00% | 0.00% | 4 | $0 | -- | $198,305.77 |
| 45 | N | NUMMUS/wS | $0.0132629 | 0.00% | 10.43% | 4 | $1.23 | $17.09 | $2.62 |
| 46 | ![]() | SHADOW/SHEDEW | $2.14 | 0.00% | 3.01% | 3 | $1.41 | $104.00 | $8,885,701.15 |
| 47 | F | FISH/wS | $0.01201 | 0.00% | 1.25% | 3 | $6.26 | $3,740.62 | $2,170.84 |
| 48 | T | THC/CRONJe | -- | 0.00% | 0.00% | 3 | $0 | -- | $206,439.73 |
| 49 | W | WM/USDC | $0.2316 | 0.00% | 1.26% | 3 | $3.08 | $327.18 | $231,630.26 |
| 50 | 8 | 8/USDC | $0.000114 | 0.00% | 1.41% | 3 | $2.66 | $262.74 | $10,148.28 |
| 51 | P | pfscUSD-31/pPEAS | -- | 0.00% | 0.00% | 3 | $0 | -- | -- |
| 52 | A | AII/stS | -- | 0.00% | 0.00% | 2 | $0 | -- | $1,206,688.14 |
| 53 | H | HUBBLE/USDC | $2.14 | 0.00% | 2.87% | 2 | $30.32 | $3,575.25 | $424,064.59 |
| 54 | M | MCLB/fBOMB | -- | 0.00% | 0.00% | 2 | $0 | -- | $2,958,674.27 |
| 55 | M | MILK/wS | $0.00006532 | 0.00% | 0.09% | 2 | $0.7602 | $826.93 | $1,202.00 |
| 56 | S | SHEDEW/wS | $0.056083 | 0.00% | 1.72% | 2 | $1.29 | $289.14 | $6,083.62 |
| 57 | W | WM/wS | $0.2306 | 0.00% | 0.75% | 2 | $2.08 | $3,796.93 | $231,630.26 |
| 58 | ![]() | SHADOW/SADO | $2.14 | 0.00% | 2.84% | 2 | $1.38 | $89.16 | $8,885,701.15 |
| 59 | S | SEXE/wS | $0.064157 | 0.00% | 0.00% | 1 | $0.08289 | $185.78 | $392.84 |
| 60 | P | pPEAS.e/pfUSDC.e-24 | -- | 0.00% | 0.00% | 1 | $0 | -- | -- |
| 61 | W | WM/BRUSH | -- | 0.00% | 0.00% | 1 | $0 | -- | $231,630.26 |
| 62 | P | pPEAS/pfwS-4 | -- | 0.00% | 0.00% | 1 | $0 | -- | -- |
| 63 | M | MLH/SINK | -- | 0.00% | 0.00% | 1 | $0 | -- | $1,486.57 |
| 64 | P | pfUSDC.e-11/px33 | -- | 0.00% | 0.00% | 1 | $0 | -- | -- |
| 65 | S | SS/wS | $0.00008522 | 0.00% | 0.00% | 1 | $0.02756 | $236.77 | $13,062.73 |
| 66 | S | scETH/SHEDEW | -- | 0.00% | 0.00% | 1 | $0 | -- | $3,116,994.30 |
| 67 | ![]() | SPIN/USDC | $0.0003724 | 0.00% | 0.00% | 1 | $2.74 | $485.14 | $370,816.07 |
| 68 | P | pfUSDC.e-8/pstS | -- | 0.00% | 0.00% | 1 | $0 | -- | -- |
| 69 | ![]() | GOGLZ/USDC | $0.1064 | 0.00% | 0.00% | 1 | $0.00004399 | $0.0003960 | $681,522.62 |
| 70 | ![]() | GOGLZ/CRONJe | -- | 0.00% | 0.00% | 1 | $0 | -- | $681,522.62 |
| 71 | E | EX/stS | -- | 0.00% | 0.00% | 1 | $0 | -- | -- |
| 72 | F | FA/wS | $0.02439 | 0.00% | 0.00% | 1 | $17.00 | $98,568.33 | $242,100.14 |
| 73 | S | SPEED/wS | $0 | 0.00% | 0.00% | 1 | -- | $10,265.39 | -- |
| 74 | P | PGS/wS | $0.001235 | 0.00% | 0.00% | 1 | $0.3878 | $2.72 | $1,209.12 |
| 75 | J | JOINT/USDC | $0.00003788 | 0.00% | 0.00% | 1 | $0.8516 | $36.22 | $7,280.17 |
| 76 | X | x33/SHIBA | -- | 0.00% | 0.00% | 1 | $0 | -- | $2,526,262.98 |
| 77 | R | RUGGIE/wS | $0.064158 | 0.00% | 0.00% | 1 | $0.1604 | $13.84 | $921.91 |
| 78 | E | EOS/wS | $0.0122763 | 0.00% | 0.00% | 0 | $0 | $0.06070 | -- |
| 79 | D | DOT/wS | $0.0122779 | 0.00% | 0.00% | 0 | $0 | $0.06070 | $248.13 |
| 80 | O | OMNI/wS | $0.0124156 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 81 | N | NXRA/wS | $0.012283 | 0.00% | 0.00% | 0 | $0 | $0.06070 | $252.56 |
| 82 | D | DFT/wS | $0.0124153 | 0.00% | 0.00% | 0 | $0 | $0.06538 | $370.70 |
| 83 | B | BTTOLD/wS | $0.0124197 | 0.00% | 0.00% | 0 | $0 | $0.06538 | $374.26 |
| 84 | M | MANTA/wS | $0.0122794 | 0.00% | 0.00% | 0 | $0 | $0.06072 | -- |
| 85 | F | FX/wS | $0.0122855 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $254.87 |
| 86 | T | T4ART/wS | $0.0124267 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 87 | R | REM/wS | $0.012417 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 88 | T | THETA/wS | $0.0122773 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $247.49 |
| 89 | A | aSonUSDC/xUSD | -- | 0.00% | 0.00% | 0 | $0 | -- | $16,123,641.85 |
| 90 | S | SERAPH/wS | $0.0122851 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $254.62 |
| 91 | U | USDWON/wS | $0.0144724 | 0.00% | 0.00% | 0 | $0 | $0.01431 | $0.007358 |
| 92 | M | MED/wS | $0.0124146 | 0.00% | 0.00% | 0 | $0 | $0.06538 | $370.40 |
| 93 | V | VLX/wS | $0.0124233 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 94 | I | IFO/wS | $0.01723 | 0.00% | 0.00% | 0 | $0 | $0.002330 | $0.004625 |
| 95 | A | ANKR/wS | $0.01242 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 96 | A | ACH/wS | $0.0122764 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $246.74 |
| 97 | Q | QACE/wS | $0.0154832 | 0.00% | 0.00% | 0 | $0 | $0.009645 | $0.005424 |
| 98 | H | H2O/wS | $0.0122866 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $255.79 |
| 99 | S | SKI/wS | $0.0124265 | 0.00% | 0.00% | 0 | $0 | $0.06538 | -- |
| 100 | R | RLC/wS | $0.012286 | 0.00% | 0.00% | 0 | $0 | $0.06072 | $255.66 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Shadow Exchange v2






