Dashboards
الأسواق
Indicators
Derivatives
منصات التداول
منصة تداول مركزية:
منصة تداول لامركزية:

Shadow Exchange
Spot حجم تداول (24 ساعة)
1,318,209.89 US$
15 BTC
Total Liquidity
3,127,049.46 US$
36 BTC
هل تعمل لدى Shadow Exchange؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | WETH/wS | $2,935.64 | 0.10% | 0.28% | 2,484 | $244,551.64 | $237,572.16 | $16,950,954.07 |
| 2 | ![]() | WETH/USDC | $2,941.27 | 0.02% | 0.30% | 1,763 | $402,032.26 | $270,396.84 | $16,950,954.07 |
| 3 | ![]() | wS/USDC | $0.07052 | 0.08% | 0.95% | 1,459 | $363,551.58 | $899,869.45 | $21,373,068.78 |
| 4 | W | WBTC/USDC | $87,224.56 | 0.18% | 0.48% | 774 | $89,040.62 | $106,460.09 | $1,507,718.06 |
| 5 | W | WBTC/WETH | $87,085.37 | 0.08% | 0.70% | 596 | $59,328.61 | $91,150.68 | $1,507,718.06 |
| 6 | W | WBTC/wS | $87,310.63 | 0.11% | 0.75% | 515 | $11,633.86 | $6,287.45 | $1,507,718.06 |
| 7 | S | scUSD/USDC | $0.9974 | 0.02% | 0.01% | 506 | $44,572.08 | $46,458.24 | $3,302,366.92 |
| 8 | ![]() | Anon/USDC | $1.51 | 1.23% | 2.81% | 482 | $9,359.41 | $933.23 | $23,422,239.65 |
| 9 | S | stS/wS | $0.07364 | 0.44% | 0.68% | 338 | $26,886.11 | $64,294.87 | $11,299,285.69 |
| 10 | L | LBP/wS | $0.007633 | 0.00% | 1.13% | 249 | $15.05 | $12.58 | $4,204.61 |
| 11 | ![]() | Anon/wS | $1.5 | 0.47% | 2.50% | 212 | $1,373.54 | $167.04 | $23,422,239.65 |
| 12 | B | beS/wS | $0.0717 | 0.16% | 0.45% | 191 | $1,443.59 | $4,280.41 | $158,895.25 |
| 13 | B | beS/USDC | $0.07185 | 0.43% | 0.32% | 159 | $1,549.81 | $919.44 | $158,895.25 |
| 14 | ![]() | BRUSH/wS | $0.001326 | 0.18% | 9.62% | 114 | $2,888.25 | $687.23 | $407,129.88 |
| 15 | ![]() | FLY/USDC | $0.02045 | 0.00% | 8.65% | 98 | $1,146.76 | $42,176.66 | $2,021,827.59 |
| 16 | ![]() | SHADOW/wS | $1.6 | 0.00% | 2.03% | 86 | $6,955.32 | $105,576.62 | $6,673,401.69 |
| 17 | ![]() | Anon/wS | $1.52 | 1.35% | 2.32% | 80 | $1,295.47 | $10,405.14 | $23,422,239.65 |
| 18 | E | eliteRingsScUSD/USDC | $0.1677 | 0.00% | 0.76% | 77 | $75.92 | $126.91 | $63,241.57 |
| 19 | U | USDT/USDC | $0.9995 | 0.01% | 0.01% | 74 | $44,573.23 | $156,570.78 | $1,292,847.50 |
| 20 | W | WBTC/scBTC | $87,224.56 | 0.31% | 0.24% | 67 | $758.02 | $4,533.22 | $1,507,718.06 |
| 21 | X | x33/SHADOW | $3.15 | 0.00% | 0.55% | 57 | $1,399.17 | $118,562.18 | $1,734,593.62 |
| 22 | S | scETH/WETH | $2,917.55 | 0.00% | 0.92% | 55 | $1,212.74 | $12,506.83 | $2,821,141.07 |
| 23 | O | OS/wS | $0.07039 | 0.00% | 0.09% | 49 | $118.82 | $550.58 | $1,071,590.28 |
| 24 | B | BeetsFragmentsS1/USDC | $0.1477 | 2.11% | 2.67% | 45 | $11,232.97 | $7,740.51 | $1,552,756.68 |
| 25 | ![]() | GOGLZ/wS | $0.007841 | 0.00% | 5.26% | 31 | $167.70 | $54.09 | $298,127.59 |
| 26 | ![]() | frxUSD/scUSD | $1 | 0.00% | 0.30% | 28 | $103.35 | $8,280.21 | $756,577.44 |
| 27 | D | DERP/wS | $0.0003127 | 0.00% | 3.04% | 24 | $369.55 | $23,361.65 | $132,126.68 |
| 28 | X | x33/wS | $3.17 | 0.08% | 0.23% | 23 | $500.59 | $25,930.93 | $1,734,593.62 |
| 29 | U | UPPIES/wS | $0.054736 | 0.00% | 1.67% | 23 | $17.43 | $2,038.92 | $4,768.03 |
| 30 | S | stS/USDC | $0.07345 | 0.00% | 0.27% | 22 | $26.74 | $1.28 | $11,299,285.69 |
| 31 | ![]() | GOGLZ/BRUSH | $0.007826 | 0.00% | 0.43% | 21 | $195.06 | $212.66 | $298,127.59 |
| 32 | A | AII/USDC | $0.001177 | 0.00% | 1.91% | 18 | $39.88 | $6,498.12 | $1,177,320.08 |
| 33 | ![]() | EURC.e/USDC | $1.17 | 0.00% | 1.01% | 15 | $271.34 | $1,607.69 | $41,289.01 |
| 34 | ![]() | NAVI/wS | $0.07263 | 0.00% | 5.19% | 14 | $697.40 | $20,059.43 | $233,628.17 |
| 35 | X | xSILO/SILO | $0.009045 | 0.00% | 0.00% | 13 | $164.40 | $3,718.81 | $1,996,535.57 |
| 36 | 8 | 8/wS | $0.00008001 | 0.00% | 1.52% | 11 | $7.05 | $4,211.44 | $7,112.19 |
| 37 | X | x33/USDC | $3.17 | 0.00% | 1.33% | 11 | $5.21 | $131.81 | $1,734,593.62 |
| 38 | ![]() | PEAS/USDC | $0.6155 | 0.00% | 0.69% | 10 | $290.39 | $97,786.30 | $80,332.64 |
| 39 | W | WOOF/wS | $0.0111392 | 0.00% | 16.68% | 8 | $105.19 | $675.89 | $15,508.42 |
| 40 | E | EGGS/wS | $0.00008162 | 0.00% | 0.61% | 8 | $5.80 | $810.62 | $839,511.90 |
| 41 | M | Moth/wS | -- | 0.00% | 11.59% | 7 | $31.66 | $0.5655 | $7,342.27 |
| 42 | ![]() | WAGMI/wS | $0.002067 | 0.00% | 1.85% | 7 | $18.77 | $108.21 | $2,781,007.12 |
| 43 | P | PENDLE/wS | $1.61 | 0.00% | 1.47% | 6 | $218.37 | $11,682.59 | $169,974.06 |
| 44 | H | HUBBLE/DERP | $1.94 | 0.00% | 0.25% | 6 | $5.82 | $124.80 | $388,774.10 |
| 45 | X | x33/SHADOW | $3.09 | 0.00% | 1.53% | 5 | $32.18 | $806.24 | $1,734,593.62 |
| 46 | E | EGGS/wS | $0.00008224 | 0.00% | 2.09% | 5 | $18.20 | $5,216.54 | $839,511.90 |
| 47 | ![]() | PAL/wS | $0.03096 | 0.00% | 12.53% | 5 | $19.77 | $103.03 | $119,078.38 |
| 48 | ![]() | Anon/FUEGO | $1.47 | 0.00% | 4.55% | 4 | $0.7513 | $39.00 | $23,422,239.65 |
| 49 | ![]() | Anon/stS | $1.5 | 0.00% | 2.38% | 4 | $1.15 | $18.60 | $23,422,239.65 |
| 50 | F | FUEGO/BRUSH | $0.005335 | 0.00% | 0.00% | 4 | $1.63 | $24.13 | $3,082.84 |
| 51 | F | FUEGO/scUSD | $0.005507 | 0.00% | 3.23% | 4 | $1.62 | $94.20 | $3,082.84 |
| 52 | S | scUSD/eliteRingsScUSD | $0.9977 | 0.00% | 0.05% | 4 | $0.4428 | $1.51 | $3,302,366.92 |
| 53 | S | stS/wS | $0.07077 | 0.00% | 2.92% | 3 | $0.4300 | $102.48 | $11,299,285.69 |
| 54 | S | sDOG/wS | $0.003686 | 2.20% | 2.09% | 3 | $78.56 | $0.03233 | $7,918.88 |
| 55 | S | scUSD/msUSD | $0.9975 | 0.00% | 0.01% | 3 | $4.21 | $6.10 | $3,302,366.92 |
| 56 | D | DAWAE/USDC | $0.00008064 | 0.00% | 0.85% | 3 | $1.51 | $101.62 | $3,606.73 |
| 57 | E | EUL/USDC | $2.85 | 0.00% | 1.24% | 3 | $175.51 | $29,037.80 | $109,954.86 |
| 58 | H | HLP0/USDC | $1 | 0.00% | 0.88% | 3 | $1.97 | $1.32 | $2,366.82 |
| 59 | S | STBL/wS | $0.09173 | 0.00% | 0.52% | 3 | $0.5316 | $20.58 | $9,390,307.21 |
| 60 | H | HUBBLE/USDC | $1.94 | 0.00% | 0.08% | 3 | $3.16 | $6,444.23 | $388,774.10 |
| 61 | X | x33/FUEGO | $3.07 | 0.00% | 3.35% | 2 | $0.3654 | $21.00 | $1,734,593.62 |
| 62 | X | x33/wS | $3.08 | 0.00% | 3.75% | 2 | $3.12 | $18.13 | $1,734,593.62 |
| 63 | E | EYE/wS | $0.051858 | 0.00% | 0.23% | 2 | $0.6837 | $670.09 | $1,858.93 |
| 64 | B | bUSD/smsUSD | $0.9368 | 0.00% | 0.02% | 2 | $1.00 | $92.76 | $746,306.86 |
| 65 | D | DAWAE/wS | $0.00008053 | 0.00% | 0.79% | 2 | $0.9128 | $669.06 | $3,606.73 |
| 66 | ![]() | GOGLZ/FUEGO | $0.007864 | 0.00% | 0.54% | 2 | $0.2149 | $21.77 | $298,127.59 |
| 67 | V | VER/wS | $0.0003197 | 0.00% | 0.00% | 1 | $0.09347 | $14.89 | $319.77 |
| 68 | B | Best/wS | -- | 0.00% | 0.00% | 1 | $0.2142 | $0.5815 | $1,748.60 |
| 69 | W | wstkscUSD/eliteRingsScUSD | $0.1701 | 0.00% | 0.00% | 1 | $2.80 | $12.64 | $4,075,815.71 |
| 70 | 8 | 8/USDC | $0.006028 | 0.00% | 0.00% | 1 | $0.8731 | $19.71 | $7,112.19 |
| 71 | ![]() | BEETS/FUEGO | $0.00551 | 0.00% | 0.00% | 1 | $0.3213 | $33.56 | $1,473,687.92 |
| 72 | ![]() | NAVI/FUEGO | $0.07431 | 0.00% | 0.00% | 1 | $0.1747 | $13.75 | $233,628.17 |
| 73 | U | UNI/WETH | $4.13 | 0.00% | 0.00% | 1 | $4.77 | $5.76 | $6,030.33 |
| 74 | E | EGGS/wS | $0.00008149 | 0.00% | 0.00% | 1 | $2.08 | $151.43 | $839,511.90 |
| 75 | ![]() | WETH/stS | $2,942.89 | 0.00% | 0.00% | 1 | $0.00004643 | $0.01829 | $16,950,954.07 |
| 76 | S | sGOAT/wS | $0.0007544 | 0.00% | 0.00% | 1 | $35.10 | $7,462.82 | $15,405.03 |
| 77 | F | fDAO/wS | $0.0002569 | 0.00% | 0.00% | 1 | $0.1028 | $73.61 | $1,485.73 |
| 78 | S | SHEDEW/FUEGO | $0.054733 | 0.00% | 0.00% | 1 | $0.06017 | $8.41 | $4,733.20 |
| 79 | R | RECwmetascUSD/wmetaUSD | $0.1195 | 0.00% | 0.00% | 1 | $2.44 | $17.49 | $114,409.50 |
| 80 | D | DAWAE/wS | $0.0000797 | 0.00% | 0.00% | 1 | $0.6072 | $513.79 | $3,606.73 |
| 81 | S | Sonic/wS | $0.00001782 | 0.00% | 0.00% | 1 | $0.3699 | $72.68 | $17,744.46 |
| 82 | S | SACRA/wS | $0.108 | 0.00% | 0.00% | 1 | $0.4399 | $0.007579 | $14.36 |
| 83 | O | OIL/wS | $0.00004392 | 0.00% | 0.00% | 1 | $0.01003 | $351.59 | $1,137.04 |
| 84 | S | S/wS | -- | 0.00% | 0.00% | 1 | $0.4243 | $0.8487 | -- |
| 85 | R | RECwmetaUSDC/wmetaUSD | $0.125 | 0.00% | 0.00% | 1 | $3.36 | $17.03 | -- |
| 86 | S | scUSD/MYRD | $0.9975 | 0.00% | 0.00% | 1 | $0.1270 | $33,181.66 | $3,302,366.92 |
| 87 | C | COAL/wS | $0.067489 | 0.00% | 0.00% | 1 | $0.1058 | $421.32 | $748.99 |
| 88 | S | scETH/stkscETH | $2,930.64 | 0.00% | 0.00% | 1 | $0.008750 | $1.50 | $2,821,141.07 |
| 89 | S | SAIL/USDC | $0.002783 | 0.00% | 0.00% | 1 | $0.1239 | $47.47 | $33,842.40 |
| 90 | D | DEUS/stS | $3.64 | 0.00% | 0.00% | 1 | $2.22 | $35.16 | $70,522.33 |
| 91 | L | lstRZR/USDC | $19.26 | 0.00% | 0.00% | 0 | $0 | $0.056998 | $147,291.64 |
| 92 | A | Aura/USDC | $0.059859 | 0.00% | 0.00% | 0 | $0 | $21.46 | $1,377.23 |
| 93 | M | mooBIFI/USDC | $161.13 | 0.00% | 0.00% | 0 | $0 | $15.86 | $40,431.49 |
| 94 | S | SRCULT/wS | $0.051482 | 0.00% | 0.00% | 0 | $0 | $224.81 | $1,482.69 |
| 95 | 9 | 9/wS | $11.83 | 0.00% | 0.00% | 0 | -- | $0.06784 | $121.19 |
| 96 | W | wOS/wS | $0.1055 | 0.00% | 0.00% | 0 | $0 | $486.05 | $971,397.38 |
| 97 | H | HLI/wS | $0.051078 | 0.00% | 0.00% | 0 | $0 | $10.17 | $487.50 |
| 98 | M | msUSD/USDC | $0.9924 | 0.00% | 0.00% | 0 | $0 | $0.055998 | $1,731,410.61 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Shadow Exchange













