التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
إشارات
التريندات
جديد
Gainers
Meme Explorer
أفضل المُتداولين
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
SaucerSwap v1
Spot حجم تداول (24 ساعة)
313,525.81 US$
3 BTC
هل تعمل لدى SaucerSwap v1؟
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHBAR/USDC | $0.1396 | 0.06% | 4.65% | 378 | $91,350.64 | $1,565,308.63 | $37,677,710.16 |
| 2 |  | SAUCE/WHBAR | $0.02714 | 1.03% | 4.01% | 212 | $51,475.65 | $3,457,286.07 | $23,616,142.51 |
| 3 | | WHBAR/DOVU | $0.1394 | 0.31% | 4.67% | 187 | $39,745.53 | $270,365.26 | $37,677,710.16 |
| 4 | | WHBAR/BSL | $0.1395 | 0.00% | 4.72% | 149 | $73,124.02 | $986,890.77 | $37,677,710.16 |
| 5 | W | WETH[hts]/WHBAR | $3,106.86 | 1.38% | 0.13% | 123 | $7,169.35 | $286,321.61 | $319,468.82 |
| 6 |  | HSUITE/WHBAR | $0.0001991 | 1.20% | 4.44% | 108 | $8,933.69 | $127,909.75 | $7,622,399.82 |
| 7 | | WHBAR/PACK | $0.1382 | 0.66% | 5.44% | 88 | $2,242.53 | $478,048.05 | $37,677,710.16 |
| 8 | | SAUCE/USDC | $0.02708 | 1.33% | 3.73% | 57 | $4,011.84 | $184,805.00 | $23,616,142.51 |
| 9 | W | WBTC[hts]/WHBAR | $91,186.28 | 0.50% | 1.89% | 53 | $4,077.44 | $174,672.95 | $912,121.80 |
| 10 | | WHBAR/HBAR.ℏ | $0.1393 | 0.00% | 4.63% | 52 | $1,483.94 | $6,532.98 | $37,677,710.16 |
| 11 | Q | QNT[hts]/WHBAR | $91.56 | 1.10% | 3.97% | 49 | $4,693.36 | $159,754.19 | $691,083.43 |
| 12 | | WHBAR/BTC.ℏ | $0.1381 | 0.74% | 5.67% | 45 | $2,424.33 | $141,237.67 | $37,677,710.16 |
| 13 | L | LINK[hts]/WHBAR | $14.25 | 0.73% | 1.51% | 40 | $2,956.08 | $134,438.48 | $495,292.64 |
| 14 | | WHBAR/KBL | $0.1398 | 0.00% | 4.27% | 36 | $3,423.00 | $330,816.62 | $37,677,710.16 |
| 15 | | WHBAR/XSAUCE | $0.138 | 0.00% | 5.48% | 34 | $1,070.72 | $668,790.53 | $37,677,710.16 |
| 16 | | WHBAR/DENTONS.ℏ | $0.1402 | 0.00% | 3.93% | 34 | $50.71 | $47.86 | $37,677,710.16 |
| 17 | | WHBAR/AveryDennison.ℏ | $0.1418 | 0.00% | 3.01% | 30 | $47.50 | $79.47 | $37,677,710.16 |
| 18 |  | DOVU/USDC | $0.003309 | 0.00% | 9.21% | 29 | $463.08 | $7,716.03 | $32,925,491.85 |
| 19 | D | DENTONS.ℏ/Aberdeen.ℏ | -- | 0.00% | 0.00% | 26 | $0 | -- | $843.73 |
| 20 | | WHBAR/DAVINCI | $0.1414 | 0.00% | 3.17% | 25 | $777.44 | $350,278.12 | $37,677,710.16 |
| 21 | | WHBAR/Aster | $0.14 | 0.00% | 4.18% | 24 | $25.83 | $25.14 | $37,677,710.16 |
| 22 |  | BTC.ℏ/USDC | $0.5042 | 0.49% | 2.28% | 23 | $923.66 | $47,102.44 | $10,588,771.49 |
| 23 | E | ETT/WHBAR | $0.0001096 | 0.00% | 4.03% | 23 | $62.95 | $229.34 | $1,096,298.53 |
| 24 | | WHBAR/COFRA.ℏ | $0.1431 | 0.00% | 2.00% | 23 | $56.00 | $86.25 | $37,677,710.16 |
| 25 | | WHBAR/BitGo.ℏ | $0.1417 | 0.00% | 3.06% | 23 | $23.46 | $77.10 | $37,677,710.16 |
| 26 | | WHBAR/gib | $0.1408 | 0.00% | 4.05% | 22 | $3,334.44 | $360,852.07 | $37,677,710.16 |
| 27 | | WHBAR/Aberdeen.ℏ | $0.141 | 0.00% | 3.56% | 22 | $32.55 | $63.55 | $37,677,710.16 |
| 28 | | WHBAR/LENNY | $0.1413 | 0.00% | 3.63% | 21 | $362.11 | $6,901.43 | $37,677,710.16 |
| 29 | | DOVU/Leemon | -- | 0.00% | 0.00% | 21 | $0 | -- | $32,925,491.85 |
| 30 | | WHBAR/Leemon | $0.138 | 1.33% | 5.45% | 21 | $221.57 | $39,308.09 | $37,677,710.16 |
| 31 | | WHBAR/SEAL | $0.1399 | 0.00% | 4.43% | 21 | $188.97 | $866.03 | $37,677,710.16 |
| 32 | C | COFRA.ℏ/DENTONS.ℏ | -- | 0.00% | 0.00% | 21 | $0 | -- | $927.93 |
| 33 | | WHBAR/HCHF | $0.138 | 1.29% | 5.53% | 20 | $498.68 | $22,536.56 | $37,677,710.16 |
| 34 | | WHBAR/STEAM | $0.1386 | 0.38% | 5.39% | 20 | $1,248.30 | $152,290.43 | $37,677,710.16 |
| 35 | W | WAVAX[hts]/WHBAR | $14.35 | 0.00% | 0.85% | 20 | $1,308.08 | $58,555.99 | $84,027.58 |
| 36 |  | JAM/WHBAR | $0.00006509 | 0.00% | 6.42% | 20 | $1,082.39 | $37,574.45 | $2,278,408.88 |
| 37 | H | HELI/CAN | -- | 0.00% | 0.00% | 19 | $0 | -- | $34,188.81 |
| 38 | | WHBAR/MFM | $0.1409 | 0.00% | 3.67% | 19 | $315.93 | $82,855.94 | $37,677,710.16 |
| 39 | B | BitGo.ℏ/AveryDennison.ℏ | -- | 0.00% | 0.00% | 19 | $0 | -- | $925.13 |
| 40 | | SAUCE/BSL | -- | 0.00% | 0.00% | 19 | $0 | -- | $23,616,142.51 |
| 41 | | WHBAR/KARATE | $0.1398 | 0.00% | 4.44% | 18 | $1,102.38 | $46,440.18 | $37,677,710.16 |
| 42 | | WHBAR/EARTH | $0.1421 | 0.00% | 2.76% | 18 | $371.72 | $7,161.55 | $37,677,710.16 |
| 43 | | SAUCE/ETT | -- | 0.00% | 0.00% | 18 | $0 | -- | $23,616,142.51 |
| 44 | | WHBAR/NCIQ | $0.1415 | 0.00% | 3.90% | 18 | $26.03 | $23.11 | $37,677,710.16 |
| 45 | | WHBAR/WBTC | $0.14 | 0.00% | 4.43% | 18 | $21.66 | $1.91 | $37,677,710.16 |
| 46 | | WHBAR/HBR | $0.1386 | 0.04% | 4.31% | 18 | $43.17 | $26.65 | $37,677,710.16 |
| 47 | | HSUITE/BTC.ℏ | -- | 0.00% | 0.00% | 16 | $0 | -- | $7,622,399.82 |
| 48 | | SAUCE/DAVINCI | -- | 0.00% | 0.00% | 16 | $0 | -- | $23,616,142.51 |
| 49 | | WHBAR/HELI | $0.1426 | 0.00% | 2.53% | 16 | $17.20 | $30.97 | $37,677,710.16 |
| 50 |  | HBARX/WHBAR | $0.1893 | 0.92% | 4.55% | 16 | $85.55 | $7,292,415.23 | $61,076,742.82 |
| 51 | | WHBAR/DINO | $0.1395 | 0.00% | 2.95% | 15 | $865.66 | $74,551.85 | $37,677,710.16 |
| 52 | | WHBAR/DOSA | $0.138 | 0.00% | 5.55% | 15 | $914.22 | $59,162.25 | $37,677,710.16 |
| 53 | U | USDC[hts]/STEAM | -- | 0.00% | 0.00% | 15 | $0 | -- | $649,570.43 |
| 54 | | WHBAR/HAI | $0.1396 | 0.00% | 4.50% | 14 | $1,478.25 | $23,078.20 | $37,677,710.16 |
| 55 | | WHBAR/CARAT | $0.1381 | 1.34% | 6.01% | 14 | $272.32 | $24,126.32 | $37,677,710.16 |
| 56 | A | AveryDennison.ℏ/EDF.ℏ | -- | 0.00% | 0.00% | 14 | $0 | -- | $1,114.61 |
| 57 | H | HBAR.ℏ/USDC | $0.052514 | 0.00% | 24.89% | 13 | $148.26 | $607.45 | $124,055.34 |
| 58 | K | KBL/BTC.ℏ | -- | 0.00% | 0.00% | 13 | $0 | -- | $3,085,241.82 |
| 59 | | HSUITE/DOVU | -- | 0.00% | 0.00% | 13 | $0 | -- | $7,622,399.82 |
| 60 | E | ETT/EARTH | -- | 0.00% | 0.00% | 13 | $0 | -- | $1,096,298.53 |
| 61 | | WHBAR/UBISOFT.ℏ | $0.1417 | 0.00% | 3.49% | 13 | $16.71 | $58.64 | $37,677,710.16 |
| 62 | | WHBAR/FABRIC | $0.138 | 1.38% | 5.58% | 12 | $19.81 | $10.96 | $37,677,710.16 |
| 63 | | WHBAR/BTC.ℏ | $0.1417 | 0.00% | 3.09% | 12 | $10.85 | $322.91 | $37,677,710.16 |
| 64 | | WHBAR/POTATO | $0.1394 | 0.06% | 5.09% | 12 | $12.08 | $2,796.22 | $37,677,710.16 |
| 65 | | WHBAR/CAN | $0.1393 | 0.00% | 4.82% | 12 | $6.05 | $200.13 | $37,677,710.16 |
| 66 | | WHBAR/SENTX | $0.1398 | 0.00% | 4.35% | 12 | $289.60 | $54,588.59 | $37,677,710.16 |
| 67 | | WHBAR/GC | $0.1398 | 0.00% | 4.69% | 12 | $424.22 | $98,060.85 | $37,677,710.16 |
| 68 | | WHBAR/RippleBank | $0.1412 | 0.00% | 4.06% | 12 | $12.74 | $23.03 | $37,677,710.16 |
| 69 | | WHBAR/cSigma | $0.14 | 0.00% | 3.73% | 12 | $59.61 | $64.68 | $37,677,710.16 |
| 70 | | WHBAR/BCH.ℏ | $0.1398 | 0.00% | 4.28% | 11 | $25.61 | $968.36 | $37,677,710.16 |
| 71 | | WHBAR/BCTS | $0.1419 | 0.00% | 0.53% | 11 | $31.48 | $10.61 | $37,677,710.16 |
| 72 | W | WHBAR/USDC | $0.1392 | 0.82% | 5.29% | 11 | $102.54 | $4,633.04 | $67,034.95 |
| 73 | | WHBAR/BLK | $0.1418 | 0.00% | 2.97% | 11 | $20.27 | $21.95 | $37,677,710.16 |
| 74 | | WHBAR/Evernorth | $0.1453 | 0.00% | 0.53% | 11 | $3.08 | $13.78 | $37,677,710.16 |
| 75 | | WHBAR/RedSwan | $0.1404 | 0.00% | 4.11% | 11 | $17.83 | $15.26 | $37,677,710.16 |
| 76 | | WHBAR/JEET | $0.1398 | 0.00% | 4.61% | 10 | $244.83 | $51,307.98 | $37,677,710.16 |
| 77 | | WHBAR/GXRP | $0.1408 | 0.00% | 3.77% | 10 | $53.09 | $34.11 | $37,677,710.16 |
| 78 | U | UBISOFT.ℏ/BitGo.ℏ | -- | 0.00% | 0.00% | 10 | $0 | -- | $1,036.44 |
| 79 | U | UBISOFT.ℏ/MONDELÉZ.ℏ | -- | 0.00% | 0.00% | 10 | $0 | -- | $1,036.44 |
| 80 | | WHBAR/IBM.ℏ | $0.1412 | 0.00% | 3.98% | 10 | $12.65 | $53.00 | $37,677,710.16 |
| 81 | B | BTC.ℏ/QNT.ℏ | -- | 0.00% | 0.00% | 9 | $0 | -- | $29,867.70 |
| 82 | | DOVU/gib | -- | 0.00% | 0.00% | 9 | $0 | -- | $32,925,491.85 |
| 83 | E | ETT/HSUITE | -- | 0.00% | 0.00% | 9 | $0 | -- | $1,096,298.53 |
| 84 | B | BTC.ℏ/LENNY | -- | 0.00% | 0.00% | 9 | $0 | -- | $29,867.70 |
| 85 | | WHBAR/htard | $0.1415 | 0.00% | 1.54% | 8 | $61.33 | $816.74 | $37,677,710.16 |
| 86 | B | BONZO/USDC | $0.03405 | 0.84% | 4.71% | 8 | $108.98 | $8,034.62 | $13,620,352.63 |
| 87 | | WHBAR/DRAGONBALL | $0.1413 | 0.00% | 1.67% | 8 | $50.03 | $9,358.10 | $37,677,710.16 |
| 88 | | WHBAR/BR | $0.1417 | 0.00% | 3.14% | 8 | $19.76 | $29.31 | $37,677,710.16 |
| 89 | W | WETH[hts]/XPH | -- | 0.00% | 0.00% | 8 | $0 | -- | $319,468.82 |
| 90 |  | XSAUCE/stickbug | -- | 0.00% | 0.00% | 8 | $0 | -- | $10,417,224.33 |
| 91 | | WHBAR/XPH | $0.1398 | 0.00% | 3.44% | 8 | $11.22 | $276.26 | $37,677,710.16 |
| 92 | | WHBAR/LOVE | $0.1426 | 0.00% | 2.30% | 8 | $32.97 | $786.80 | $37,677,710.16 |
| 93 | | WHBAR/PBAR | $0.1385 | 0.00% | 5.33% | 8 | $13.97 | $175.80 | $37,677,710.16 |
| 94 | L | LCX[hts]/WHBAR | $0.07494 | 0.00% | 3.18% | 8 | $1,574.93 | $128,567.52 | $164,748.19 |
| 95 | | WHBAR/XRPR | $0.14 | 0.00% | 2.60% | 8 | $11.20 | $4.04 | $37,677,710.16 |
| 96 | | WHBAR/MONDELÉZ.ℏ | $0.1424 | 0.00% | 2.58% | 8 | $6.50 | $37.79 | $37,677,710.16 |
| 97 | | WHBAR/BENJI | $0.1415 | 0.00% | 3.61% | 8 | $11.42 | $1.47 | $37,677,710.16 |
| 98 | | WHBAR/ZEC | $0.1437 | 0.00% | 1.79% | 8 | $10.51 | $29.97 | $37,677,710.16 |
| 99 | I | IBM.ℏ/a.ℏ | -- | 0.00% | 0.00% | 8 | $0 | -- | $661.79 |
| 100 | | WHBAR/a.ℏ | $0.1412 | 0.00% | 3.48% | 8 | $4.59 | $46.02 | $37,677,710.16 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- SaucerSwap v1