الفئات

Token Unlocks

عوائد

المُتصدرون

الشعور السائد للمجتمع

Prediction Markets

NFT

منصة تداول مركزية:

التداول الفوري (spot)

المشتقات

منصة تداول لامركزية:

التداول الفوري (spot)

المشتقات

MerlinSwap

Spot حجم تداول (24 ساعة)

‏‏3,615.64 US$

0 BTC

Total Liquidity

‏‏8,919,886.2 US$

127 BTC

https://merlinswap.org

هل تعمل لدى MerlinSwap؟

تحديث معلومات المنصة Submit Reserve Data

الأسواق

#	العملة	Symbol	السعر بالدولار الأمريكي	1h التغيُّر	24h التغيُّر	24h Txns	24h حجم التدوال	Liquidity	القيمة المخففة بالكامل
1	MERL	MERL/WBTC	$0.0299	0.00%	2.82%	18	$3,050.20	$211,115.92	$60,876,654.31
2	Merlin's Seal BTC	M-BTC/WBTC	$67,807.37	0.00%	0.65%	6	$281.22	$6,866,426.53	$438,663,718.46
3	M Merlin's Seal ordi	M-ordi/M-BTC	$2.23	0.00%	49.86%	4	$190.35	$264.62	--
4	M MerlinSwap Token	MP/WBTC	$0.0001447	0.00%	1.93%	4	$113.29	$139,275.40	$3,039,296.81
5	M Merlin's Seal USDT	M-USDT/WBTC	$0.9765	0.00%	1.75%	2	$104.76	$2,615.41	$749,710.22
6	MERL	MERL/M-USDT	$0.03141	0.00%	0.00%	2	$4.91	$109,043.44	$60,876,654.31
7	MERL	MERL/WBTC	$0.04363	0.00%	0.78%	2	$5.28	$725.19	$60,876,654.31
8	I iZUMi Bond USD	iUSD/WBTC	$0.4748	0.00%	0.00%	1	$58.16	$34,087.48	$242,947.36
9	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$66,380.24	0.00%	0.00%	1	$87.95	$13,435.33	--
10	I iZUMi Bond USD	iUSD/WBTC	$0.4656	0.00%	0.00%	1	$2.69	$30,449.19	$242,947.36
11	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	$0	$5,027.33	$60,876,654.31
12	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	$0	$2,320.55	$1,555.53
13	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	$0	$24.36	$10,887.89
14	M MRC404	MRC404/WBTC	$4.31	0.00%	0.00%	0	$0	$50.63	$436.25
15	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	$0	$9,085.62	--
16	Merlin's Seal BTC	M-BTC/WBTC	$64,866.48	0.00%	0.00%	0	$0	$2,876.91	$438,663,718.46
17	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	$0	--	--
18	Merlin's Seal BTC	M-BTC/MP	$67,036.83	0.00%	0.00%	0	$0	$337.60	$438,663,718.46
19	V Bridged BRC20 VOYA	VOYA/WBTC	$0.002949	0.00%	0.00%	0	$0	$10,161.77	$31,979.19
20	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	$0	$4,790.62	$60,876,654.31
21	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	$0	--	--
22	MERL	MERL/RUSHM	--	0.00%	0.00%	0	$0	--	$60,876,654.31
23	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	$0	$2,401.04	$113,006.07
24	MERL	MERL/BTPUP	$0.04145	0.00%	0.00%	0	$0	$22.38	$60,876,654.31
25	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	$0	$778.21	$4,876.61
26	B Baby Bitcoin	BBTC/WBTC	$0.0₅8346	0.00%	0.00%	0	$0	$149.33	--
27	J Jeff	Jeff/WBTC	$0.00001453	0.00%	0.00%	0	$0	$138.48	$20,101.94
28	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	$0	--	--
29	H Huhu Cat	HUHU/WBTC	$0.000117	0.00%	0.00%	0	$0	$1,827.86	$247,295.25
30	I Influpia	ING/WBTC	$0.0₅7007	0.00%	0.00%	0	$0	$2,411.95	$3,790.00
31	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	$0	$2,715.78	$2,894.56
32	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	$0	--	--
33	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	$0	$1,320.56	$7,242.76
34	M MerlinPad	MerlinPad/WBTC	$0.03101	0.00%	0.00%	0	$0	$16,262.44	$31,012.51
35	MAGE	MAGE/WBTC	$0.0₆3904	0.00%	0.00%	0	$0	$446.16	$8,198.45
36	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	$0	$643.87	$18,755.60
37	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9742	0.00%	0.00%	0	$0	$765.02	$749,710.22
38	M Merlin's Seal USDC	M-USDC/M-BTC	$1.09	0.00%	0.00%	0	$0	$7,605.19	$92,643.89
39	MERL	MERL/HYPEB	--	0.00%	0.00%	0	$0	--	$60,876,654.31
40	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	$0	$343,511.04	$233,709.74
41	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	$0	$270,597.24	$18,063,386.72
42	U uhuH caT	UHUH/WBTC	$0.0000103	0.00%	0.00%	0	$0	$666.62	--
43	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	$0	--	$60,876,654.31
44	N NFTCBox	NFTC/WBTC	$6.72	0.00%	0.00%	0	$0	$213.41	$672,501.33
45	MERL	MERL/B.FUN	$0.0338	0.00%	0.00%	0	$0	$2,685.72	$60,876,654.31
46	A Archimedes	ARCHI/WBTC	$0.0₅7699	0.00%	0.00%	0	$0	$636.44	$769.91
47	P Party	Party/MERL	$0.00003567	0.00%	0.00%	0	$0	$12,860.84	--
48	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9517	0.00%	0.00%	0	$0	$43,711.29	$749,710.22
49	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	$0	$3,492.17	--
50	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	$0	--	$60,876,654.31
51	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	$0	$2.08	$95,354.24
52	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	$0	--	$31,979.19
53	D Dragon	DRAGON/WBTC	$0.000129	0.00%	0.00%	0	$0	$4,317.92	$2,710.76
54	E Elixir	ELXR/WBTC	$0.0008931	0.00%	0.00%	0	$0	$18,216.69	$18,755.60
55	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	$0	$209.05	$1,428,597.14
56	E Escrow MerlinSwap Token	esMP/MP	$0.0001241	0.00%	0.00%	0	$0	$394.81	--
57	MERL	MERL/WHOAM	--	0.00%	0.00%	0	$0	--	$60,876,654.31
58	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	$0	--	$60,876,654.31
59	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	$0	$23,248.79	$22,391.95
60	MERL	MERL/THE•BITMAP•TOKEN	$0.03131	0.00%	0.00%	0	$0	$49,885.96	$60,876,654.31
61	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇4768	0.00%	0.00%	0	$0	$3,784.35	$18,728.63
62	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	$0	--	$438,663,718.46
63	MSTAR	MSTAR/WBTC	$0.00006328	0.00%	0.00%	0	$0	$3,535.76	$63,281.89
64	W Wizard	Wizard/WBTC	$0.00004914	0.00%	0.00%	0	$0	$5,759.13	$4,914.75
65	V Bridged BRC20 VOYA	VOYA/WBTC	$0.0032	0.00%	0.00%	0	$0	$41,920.35	$31,979.19
66	M MerlinLand	MerlinLand/WBTC	$0.0005957	0.00%	0.00%	0	$0	$1,750.08	$197.65
67	M MDBL	MDBL/WBTC	$0.00003058	0.00%	0.00%	0	$0	$27,861.16	$64,235.44
68	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	$0	$24.21	$9,264.22
69	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	$0	$1,744.65	$2,151.91
70	$ Excalibur	$EXC/WBTC	$0.00002186	0.00%	0.00%	0	$0	$2,183.62	$2,186.45
71	M Merlin Meme	MERLIN/WBTC	$0.0₅2512	0.00%	0.00%	0	$0	$4,748.79	$2,512.36
72	A King Arthur	ART/WBTC	$0.02453	0.00%	0.00%	0	$0	$4,126.66	$122,688.08
73	A ayoV the Ape	AYOV/WBTC	$0.00001575	0.00%	0.00%	0	$0	$653.69	$1,575.18
74	P PANDORA	PANDORA/WBTC	$89.63	0.00%	0.00%	0	$0	$15,773.11	$8,963.00
75	M Merlin Inu	MERINU/WBTC	$0.00002525	0.00%	0.00%	0	$0	$2,332.30	$2,525.10
76	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	$0	$2,200.09	$2,151.91
77	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00002266	0.00%	0.00%	0	$0	$2,917.76	$2,266.57
78	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0007498	0.00%	0.00%	0	$0	$6,488.09	$283,172.15
79	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	$0	--	$31,979.19
80	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	$0	$219.66	$3,039,296.81
81	N Nogard Token	NGRD/WBTC	$0.001185	0.00%	0.00%	0	$0	$5,432.70	$4,350.25
82	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	$0	$277.70	$123,207.49
83	S SPELL	SPELL/WBTC	$0.00001401	0.00%	0.00%	0	$0	$162.44	$94.67
84	Merlin's Seal BTC	M-BTC/WBTC	$69,509.3	0.00%	0.00%	0	$0	$30,480.52	$438,663,718.46
85	MERL	MERL/IQ-50	--	0.00%	0.00%	0	$0	--	$60,876,654.31
86	M Merlin's Seal USDC	M-USDC/WBTC	$0.8537	0.00%	0.00%	0	$0	$0.6605	$92,643.89
87	M Bridged BRC20 MNER	MNER/WBTC	$0.00084	0.00%	0.00%	0	$0	$69.36	$1,213.85
88	H Huhu Cat	HUHU/WBTC	$0.0001177	0.00%	0.00%	0	$0	$202,264.71	$247,295.25
89	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆1841	0.00%	0.00%	0	$0	$2,553.98	$3,122.07
90	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	$242,947.36
91	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	$92,643.89
92	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	$3,122.07
93	MERL	MERL/MTK	--	-	-	0	--	--	$60,876,654.31

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

منصات التداول

MerlinSwap

العملات المُشفرة: 46.86M

منصات التداول: 931

القيمة السوقية:

$2.41T

1.97%

حجم التداول في 24 ساعة:

$102.24B

51.76%

هيمنة السوق: BTC: 58.4% ETH: 10.7%

غاز الإيثيريوم:

مُؤشر الخوف والطمع:

31/100

API