التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Kodiak v3
Spot حجم تداول (24 ساعة)
2,276,406.58 US$
24 BTC
Total Liquidity
69,812,651.41 US$
732 BTC
هل تعمل لدى Kodiak v3؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $3,280.81 | 0.25% | 0.15% | 7,021 | $762,562.83 | $793,636.95 | $14,067,497.24 |
| 2 | I | iBERA/wgBERA | $0.659 | 0.25% | 8.97% | 6,914 | $101,590.24 | $193,177.24 | $51,600,983.54 |
| 3 |  | DOLO/USD₮0 | $0.06742 | 2.65% | 8.09% | 6,574 | $114,942.98 | $10,801.67 | $53,127,215.98 |
| 4 | I | iBERA/WBERA | $0.661 | 0.30% | 8.70% | 6,305 | $353,644.98 | $95,586.01 | $51,600,983.54 |
| 5 | | DOLO/WBERA | $0.06739 | 1.32% | 7.33% | 5,457 | $387,368.05 | $449,546.56 | $53,127,215.98 |
| 6 | I | iBGT/wgBERA | $0.6552 | 0.23% | 7.28% | 5,442 | $94,747.38 | $407,191.25 | $8,869,492.13 |
| 7 | W | wgBERA/WBERA | $0.6294 | 0.38% | 7.41% | 5,120 | $3,252.13 | $36.82 | $2,895,008.62 |
| 8 | I | iBGT/WBERA | $0.6575 | 0.12% | 8.19% | 4,703 | $276,300.07 | $262,520.15 | $8,869,492.13 |
| 9 | S | sWBERA/osBGT | $0.826 | 0.08% | 8.11% | 4,556 | $59,595.96 | $4,708,072.63 | $10,991,978.91 |
| 10 | E | eWBERA-4/osBGT | $1.01 | 0.17% | 7.36% | 4,531 | $83,614.36 | $4,982,309.34 | $654,315.78 |
| 11 |  | USD₮0/HONEY | $0.9948 | 0.00% | 0.43% | 3,805 | $119,757.68 | $146,263.22 | $116,957,172.79 |
| 12 | U | USDC.e/HONEY | $0.9997 | 0.10% | 0.43% | 3,490 | $524,945.86 | $1,420,693.26 | $15,238,504.14 |
| 13 |  | YEET/osBGT | $0.0009397 | 0.00% | 11.57% | 3,294 | $8,462.52 | $44,614.82 | $939,740.70 |
| 14 |  | KDK/WBERA | $0.2059 | 0.00% | 0.45% | 3,177 | $32,569.29 | $99,688.15 | $20,655,731.96 |
| 15 | S | sWBERA/WBERA | $0.8267 | 0.16% | 8.91% | 2,966 | $30,106.43 | $2,306.56 | $10,991,978.91 |
| 16 | W | WETH/KDK | $3,280.81 | 0.25% | 0.12% | 2,671 | $10.90 | $23.51 | $14,067,497.24 |
| 17 | W | WBTC/USD₮0 | $94,760.19 | 0.02% | 1.06% | 2,494 | $523,331.30 | $877,907.17 | $11,889,599.54 |
| 18 |  | HONEY/WBERA | $1 | 0.27% | 0.49% | 2,233 | $263,106.23 | $495,605.97 | $32,848,572.64 |
| 19 | W | WETH/WBERA | $3,280.81 | 0.60% | 0.12% | 2,192 | $534,212.88 | $1,146,716.25 | $14,067,497.24 |
| 20 | N | NECT/HONEY | $0.997 | 0.05% | 0.82% | 1,947 | $5,346.10 | $613.63 | $15,915,884.73 |
| 21 | U | USDC.e/USD₮0 | $0.9997 | 0.10% | 0.87% | 1,818 | $293,432.20 | $582,658.22 | $15,238,504.14 |
| 22 | U | USDe/HONEY | $1 | 0.22% | 0.08% | 1,630 | $656.35 | $2,657,553.44 | $7,186,654.25 |
| 23 |  | IR/WBERA | $0.0744 | 1.75% | 11.81% | 1,613 | $30,156.76 | $65,212.37 | $74,407,424.78 |
| 24 | I | iBERA/osBGT | $0.6557 | 1.10% | 9.25% | 1,483 | $73,014.19 | $31,123.93 | $51,600,983.54 |
| 25 | W | WBTC/WBERA | $94,968.57 | 0.29% | 0.89% | 1,452 | $269,131.76 | $657,023.46 | $11,889,599.54 |
| 26 | | DOLO/HONEY | $0.06747 | 0.79% | 7.43% | 1,449 | $0.2146 | $7.99 | $53,127,215.98 |
| 27 | U | USDC.e/WBERA | $0.9962 | 0.26% | 0.38% | 1,387 | $40,438.01 | $28,818.62 | $15,238,504.14 |
| 28 | Z | ZERO/iBGT | $0.002501 | 0.20% | 6.48% | 1,366 | $1,214.58 | $20,574.35 | $250,776.79 |
| 29 | | USD₮0/BVT | $0.9948 | 0.00% | 0.43% | 1,335 | $107,415.61 | $1,891,861.37 | $116,957,172.79 |
| 30 | Z | ZERO/WETH | $0.002489 | 0.47% | 7.11% | 1,295 | $29.19 | $71.91 | $250,776.79 |
| 31 | | YEET/wgBERA | $0.0009397 | 0.00% | 11.57% | 1,120 | $3,387.46 | $6,542.09 | $939,740.70 |
| 32 | Z | ZERO/USDC.e | $0.002499 | 0.25% | 6.53% | 919 | $1,590.41 | $13,647.89 | $250,776.79 |
| 33 | | USD₮0/IR | $0.9948 | 0.00% | 0.43% | 916 | $35,919.57 | $140,941.41 | $116,957,172.79 |
| 34 | O | OHM/HONEY | $21.32 | 0.15% | 0.57% | 903 | $3,039.88 | $637,648.07 | $1,615,857.71 |
| 35 | W | WETH/HONEY | $3,290.02 | 0.17% | 0.34% | 900 | $532,155.96 | $2,590,091.86 | $14,067,497.24 |
| 36 | | DOLO/HONEY | $0.06747 | 0.41% | 8.36% | 881 | $0.2272 | $51.53 | $53,127,215.98 |
| 37 | W | WETH/HONEY | $3,280.81 | 0.20% | 0.06% | 876 | $1.92 | $27.64 | $14,067,497.24 |
| 38 | S | sUSDe/HONEY | $1.2 | 0.51% | 0.50% | 841 | $29,822.80 | $4,478,913.06 | -- |
| 39 | O | oriBGT/WBERA | $1.73 | 0.58% | 7.79% | 818 | $2,047.81 | $846.87 | $2,712,679.55 |
| 40 | | YEET/NECT | $0.0009397 | 0.00% | 11.65% | 814 | $2,685.73 | $14,794.70 | $939,740.70 |
| 41 | Z | ZERO/WBERA | $0.002507 | 0.06% | 5.76% | 799 | $1,753.78 | $22,082.49 | $250,776.79 |
| 42 | | DOLO/HONEY | $0.06747 | 1.18% | 7.47% | 799 | $0.1873 | $0.1464 | $53,127,215.98 |
| 43 | W | WBTC/WETH | $95,424.93 | 0.00% | 0.91% | 727 | $818,262.22 | $5,928,972.03 | $11,889,599.54 |
| 44 | | USD₮0/KDK | $0.9948 | 0.00% | 0.43% | 707 | $5,642.58 | $733,793.80 | $116,957,172.79 |
| 45 | | YEET/WBERA | $0.0009397 | 0.00% | 11.61% | 657 | $6,544.75 | $18,470.54 | $939,740.70 |
| 46 | Z | ZERO/NECT | $0.002505 | 0.00% | 5.86% | 581 | $68.39 | $484.00 | $250,776.79 |
| 47 | S | stBGT/wgBERA | $0.6451 | 0.00% | 9.88% | 573 | $234.80 | $478.07 | $125,302.66 |
| 48 | W | WBTC/NECT | $94,791.05 | 0.66% | 0.24% | 518 | $16,579.35 | $76,546.26 | $11,889,599.54 |
| 49 | I | iBERA/iBGT | $0.6557 | 0.72% | 10.00% | 502 | $166,145.27 | $166,925.46 | $51,600,983.54 |
| 50 | O | OHM/WBERA | $21.25 | 0.08% | 0.20% | 495 | $160.28 | $615.27 | $1,615,857.71 |
| 51 | B | BREAD/OHM | $0.7772 | 0.00% | 8.34% | 479 | $2,137.99 | $21,083.65 | $571,048.74 |
| 52 | N | NECT/LBGT | $0.99 | 0.00% | 0.02% | 447 | $40.66 | $227.12 | $15,915,884.73 |
| 53 | N | NECT/POLLEN | $0.9937 | 0.00% | 0.27% | 400 | $113.92 | $3,025.72 | $15,915,884.73 |
| 54 | W | WBTC/KDK | $94,877.1 | 0.49% | 0.15% | 399 | $5,072.62 | $85,612.97 | $11,889,599.54 |
| 55 | | DOLO/HONEY | $0.06747 | 0.94% | 7.14% | 398 | $0.06565 | $1.58 | $53,127,215.98 |
| 56 | N | NECT/HONEY | $0.9951 | 0.15% | 0.39% | 384 | $15,266.70 | $58,659.29 | $15,915,884.73 |
| 57 | L | LBGT/WBERA | $0.6278 | 0.68% | 9.26% | 383 | $7,316.01 | $992.40 | $538,523.58 |
| 58 | S | SMILEE/HONEY | $0.1298 | 0.00% | 5.70% | 334 | $724.20 | $58,989.48 | $1,388,961.85 |
| 59 | U | USDC.e/HONEY | $1 | 0.00% | 0.95% | 332 | $3,354.17 | $22,458.00 | $15,238,504.14 |
| 60 | B | BREAD/WBERA | $0.7844 | 0.00% | 6.71% | 327 | $346.52 | $1,884.18 | $571,048.74 |
| 61 | B | BONGA/HONEY | $0.00001193 | 0.00% | 0.00% | 325 | $0.2179 | $1.31 | $11,934.10 |
| 62 | W | WBTC/HONEY | $94,814.69 | 1.37% | 0.97% | 303 | $308,426.74 | $2,217,051.77 | $11,889,599.54 |
| 63 | | DOLO/USDC.e | $0.06609 | 0.00% | 9.04% | 302 | $154.11 | $565.74 | $53,127,215.98 |
| 64 |  | POLLEN/WBERA | $0.002593 | 0.00% | 1.83% | 281 | $646.85 | $18,578.36 | $1,089,201.06 |
| 65 | B | BREAD/LBGT | $0.7772 | 0.00% | 8.34% | 272 | $2,098.12 | $7,315.86 | $571,048.74 |
| 66 | I | iBERA/iBGT | $0.6595 | 0.00% | 9.03% | 268 | $0.1698 | $12.22 | $51,600,983.54 |
| 67 | S | stBGT/WBERA | $0.6385 | 0.00% | 9.96% | 235 | $619.47 | $103,859.94 | $125,302.66 |
| 68 | S | SMILEE/wgBERA | $0.1296 | 0.00% | 3.62% | 227 | $58.15 | $499.81 | $1,388,961.85 |
| 69 | | DOLO/USDC.e | $0.0672 | 0.00% | 8.37% | 222 | $0.1275 | $0.8679 | $53,127,215.98 |
| 70 |  | RAMEN/WBERA | $0.003513 | 0.58% | 79.66% | 218 | $8,721.89 | $29,226.93 | $329,593.37 |
| 71 | | DOLO/USD₮0 | $0.06684 | 0.38% | 8.85% | 213 | $0.1232 | $0.3191 | $53,127,215.98 |
| 72 | N | NECT/POLLEN | $0.9981 | 0.00% | 0.19% | 206 | $587.75 | $60,058.63 | $15,915,884.73 |
| 73 | B | BYUSD/HONEY | $0.9927 | 0.00% | 0.04% | 192 | $16,682.09 | $12,743,218.30 | $2,042,318.30 |
| 74 | S | SAIL.r/USDe | $11.75 | 0.00% | 0.98% | 183 | $20,101.36 | $4,289,311.16 | $17,632,433.77 |
| 75 | N | NECT/USD₮0 | $0.9929 | 0.00% | 0.56% | 179 | $3,544.92 | $2,640.88 | $15,915,884.73 |
| 76 | A | AVL/HONEY | $0.07928 | 0.00% | 1.62% | 156 | $27.59 | $3,507.06 | $34,161.01 |
| 77 | S | SAMLON/WETH | $0.001642 | 0.00% | 0.76% | 155 | $3.44 | $58.15 | $1,644.40 |
| 78 | A | AVL/WBERA | $0.07937 | 0.00% | 2.03% | 151 | $27.58 | $489.28 | $34,161.01 |
| 79 | | DOLO/USD₮0 | $0.06747 | 0.88% | 5.98% | 150 | $0.07479 | $2.33 | $53,127,215.98 |
| 80 | | DOLO/USDC.e | $0.06683 | 0.00% | 6.87% | 143 | $0.1016 | $0.1452 | $53,127,215.98 |
| 81 | B | BERO/WBERA | $1.08 | 0.00% | 0.60% | 142 | $4,557.61 | $60,401.25 | $3,188,639.45 |
| 82 | S | sWBERA/WBERA | $0.8268 | 0.00% | 8.29% | 138 | $4.29 | $18.61 | $10,991,978.91 |
| 83 | I | iBGT/RAMEN | $0.6531 | 0.73% | 7.57% | 134 | $0.02866 | $0.05077 | $8,869,492.13 |
| 84 | I | iBERA/HONEY | $0.6594 | 0.25% | 9.33% | 133 | $0.01101 | $188.14 | $51,600,983.54 |
| 85 | | DOLO/USDC.e | $0.06683 | 0.00% | 6.87% | 130 | $0.05589 | $31.09 | $53,127,215.98 |
| 86 | N | NECT/USDe | $0.9973 | 0.18% | 0.05% | 130 | $7.63 | $7.91 | $15,915,884.73 |
| 87 | L | LBGT/pBERA | $0.6219 | 0.00% | 10.65% | 126 | $4,744.88 | $24,308.46 | $538,523.58 |
| 88 | W | WETH/USDC.e | $3,263.63 | 0.78% | 0.47% | 122 | $0.1246 | $0.9495 | $14,067,497.24 |
| 89 | | DOLO/USD₮0 | $0.06633 | 0.00% | 8.21% | 105 | $0.05603 | $2.55 | $53,127,215.98 |
| 90 | W | WBTC/NECT | $95,586.98 | 0.00% | 0.91% | 104 | $5,181.12 | $78,494.78 | $11,889,599.54 |
| 91 | O | oBERO/WBERA | $0.08997 | 0.00% | 1.71% | 101 | $672.73 | $5,700.71 | $66,001.25 |
| 92 | | DOLO/USDC.e | $0.06747 | 0.00% | 6.52% | 99 | $0.05142 | $0.1643 | $53,127,215.98 |
| 93 | A | ARTIO/WBERA | $0.06291 | 0.00% | 8.39% | 94 | $3.37 | $572.87 | $2,910.31 |
| 94 | O | osBGT/HONEY | $0.6985 | 0.00% | 0.96% | 92 | $11,917.88 | $9,997.10 | $9,900,389.46 |
| 95 | X | xfatBERA/WBERA | $0.6618 | 0.00% | 9.80% | 90 | $11,999.53 | $12,772.97 | $40,742.35 |
| 96 | L | LAIR/WBERA | $0.001294 | 0.00% | 26.29% | 85 | $4,538.43 | $25,172.75 | $46,552.76 |
| 97 | S | SAMLON/WBERA | $0.001644 | 0.00% | 2.70% | 85 | $3.19 | $83.35 | $1,644.40 |
| 98 | P | pOriO/WBERA | $152,313.95 | 0.00% | 2.51% | 83 | $23.61 | $418.88 | $1,087.61 |
| 99 | O | OHM/oAC-OHM-HONEY-a | $21.27 | 0.00% | 0.61% | 83 | $23.66 | $2,262.19 | $1,615,857.71 |
| 100 | P | pOriO/oAC-OHM-HONEY-a | $152,019.71 | 0.00% | 2.18% | 83 | $23.62 | $620.52 | $1,087.61 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Kodiak v3