التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
معدلات التمويل
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Kodiak v3
Spot حجم تداول (24 ساعة)
2,540,555.7 US$
27 BTC
Total Liquidity
70,729,509.29 US$
742 BTC
هل تعمل لدى Kodiak v3؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | I | iBERA/wgBERA | $0.6962 | 0.96% | 3.03% | 9,358 | $100,589.16 | $203,650.18 | $54,331,423.22 |
| 2 | I | iBERA/WBERA | $0.6952 | 1.19% | 3.33% | 7,965 | $352,101.02 | $100,522.41 | $54,331,423.22 |
| 3 | W | WETH/USDC.e | $3,289.14 | 1.25% | 1.45% | 7,327 | $753,741.52 | $792,888.01 | $14,102,504.98 |
| 4 | E | eWBERA-4/osBGT | $1.07 | 0.22% | 2.44% | 7,179 | $94,446.40 | $5,272,253.30 | $687,258.86 |
| 5 | W | wgBERA/WBERA | $0.6648 | 1.27% | 2.35% | 6,690 | $3,594.44 | $38.73 | $3,041,626.87 |
| 6 | S | sWBERA/osBGT | $0.8628 | 1.56% | 2.80% | 6,393 | $59,999.11 | $4,970,678.47 | $11,465,775.80 |
| 7 | I | iBGT/wgBERA | $0.6911 | 1.10% | 1.88% | 5,892 | $93,750.13 | $429,434.88 | $9,321,624.41 |
| 8 |  | DOLO/USD₮0 | $0.06908 | 1.47% | 9.31% | 5,509 | $53,828.28 | $11,034.01 | $54,457,724.63 |
| 9 | I | iBGT/WBERA | $0.687 | 0.50% | 1.89% | 5,397 | $267,625.19 | $276,039.93 | $9,321,624.41 |
| 10 | U | USDC.e/HONEY | $0.9963 | 0.66% | 0.28% | 4,491 | $519,162.16 | $1,416,471.24 | $15,125,111.88 |
| 11 | | DOLO/WBERA | $0.06908 | 1.18% | 9.97% | 4,338 | $275,474.50 | $466,987.69 | $54,457,724.63 |
| 12 |  | KDK/WBERA | $0.1979 | 0.16% | 4.25% | 4,015 | $43,842.94 | $100,529.02 | $19,905,128.11 |
| 13 |  | USD₮0/HONEY | $0.9974 | 0.00% | 0.07% | 3,998 | $78,960.44 | $146,522.59 | $118,594,472.51 |
| 14 |  | YEET/osBGT | $0.0009885 | 1.15% | 2.95% | 3,770 | $8,069.24 | $46,970.40 | $988,534.49 |
| 15 | S | sWBERA/WBERA | $0.8609 | 1.73% | 3.26% | 3,714 | $30,884.33 | $3,272.14 | $11,465,775.80 |
| 16 | W | WETH/KDK | $3,289.14 | 1.25% | 1.45% | 3,339 | $14.95 | $23.15 | $14,102,504.98 |
| 17 | W | WETH/WBERA | $3,289.14 | 0.87% | 2.17% | 2,975 | $709,854.66 | $1,176,597.81 | $14,102,504.98 |
| 18 |  | HONEY/WBERA | $0.9964 | 0.63% | 0.21% | 2,971 | $342,979.59 | $508,771.49 | $32,754,681.10 |
| 19 | W | WBTC/USD₮0 | $95,170.5 | 0.19% | 0.71% | 2,611 | $530,804.47 | $880,837.81 | $11,912,138.13 |
| 20 | N | NECT/HONEY | $0.9959 | 0.26% | 0.05% | 2,472 | $5,379.90 | $642.88 | $15,915,884.73 |
| 21 | U | USDC.e/USD₮0 | $0.9963 | 0.66% | 0.28% | 2,023 | $311,897.60 | $582,449.22 | $15,125,111.88 |
| 22 | U | USDe/HONEY | $0.9996 | 1.36% | 0.05% | 1,986 | $449.81 | $2,664,093.02 | $7,182,465.12 |
| 23 | W | WBTC/WBERA | $94,652.25 | 0.36% | 1.96% | 1,930 | $362,557.27 | $671,822.83 | $11,912,138.13 |
| 24 | Z | ZERO/WETH | $0.002614 | 0.71% | 1.90% | 1,750 | $38.52 | $73.87 | $261,480.98 |
| 25 | Z | ZERO/iBGT | $0.002614 | 0.24% | 1.65% | 1,747 | $1,497.83 | $21,655.75 | $261,480.98 |
| 26 |  | IR/WBERA | $0.07567 | 0.22% | 7.19% | 1,655 | $33,734.59 | $67,570.87 | $75,675,705.97 |
| 27 | U | USDC.e/WBERA | $0.9963 | 0.61% | 0.28% | 1,629 | $55,947.10 | $29,344.08 | $15,125,111.88 |
| 28 | I | iBERA/osBGT | $0.6969 | 0.47% | 2.79% | 1,584 | $74,797.52 | $33,109.85 | $54,331,423.22 |
| 29 | | YEET/wgBERA | $0.0009885 | 1.15% | 2.95% | 1,349 | $3,377.01 | $6,884.91 | $988,534.49 |
| 30 | | USD₮0/BVT | $0.9974 | 0.00% | 0.07% | 1,322 | $103,523.90 | $1,894,480.86 | $118,594,472.51 |
| 31 | W | WETH/HONEY | $3,289.14 | 0.48% | 2.04% | 1,270 | $2.91 | $38.40 | $14,102,504.98 |
| 32 | | USD₮0/KDK | $0.9974 | 0.00% | 0.07% | 1,245 | $18,444.51 | $735,025.99 | $118,594,472.51 |
| 33 | O | OHM/HONEY | $21.35 | 0.54% | 0.74% | 1,217 | $3,942.00 | $638,890.80 | $1,635,520.28 |
| 34 | | DOLO/HONEY | $0.06867 | 1.69% | 9.85% | 1,169 | $0.1480 | $8.01 | $54,457,724.63 |
| 35 | Z | ZERO/USDC.e | $0.002613 | 0.06% | 1.95% | 1,043 | $2,236.92 | $13,821.76 | $261,480.98 |
| 36 | | YEET/NECT | $0.0009885 | 0.00% | 2.95% | 1,038 | $2,784.60 | $15,048.08 | $988,534.49 |
| 37 | W | WETH/HONEY | $3,303.86 | 0.07% | 1.39% | 963 | $479,939.50 | $2,602,117.54 | $14,102,504.98 |
| 38 | | USD₮0/IR | $0.9974 | 0.00% | 0.07% | 925 | $31,896.72 | $141,459.30 | $118,594,472.51 |
| 39 | Z | ZERO/WBERA | $0.002622 | 0.74% | 1.91% | 907 | $2,314.81 | $23,304.77 | $261,480.98 |
| 40 | Z | ZERO/NECT | $0.002615 | 0.02% | 2.53% | 857 | $92.82 | $494.50 | $261,480.98 |
| 41 | O | oriBGT/WBERA | $1.81 | 0.48% | 3.10% | 812 | $2,027.74 | $885.42 | $2,842,016.73 |
| 42 | S | sUSDe/HONEY | $1.2 | 0.00% | 1.13% | 762 | $29,547.65 | $4,466,403.46 | -- |
| 43 | O | OHM/WBERA | $21.51 | 0.19% | 0.11% | 752 | $252.89 | $643.20 | $1,635,520.28 |
| 44 | N | NECT/HONEY | $0.9969 | 0.56% | 0.14% | 731 | $12,267.82 | $58,755.52 | $15,915,884.73 |
| 45 | B | BREAD/OHM | $0.8251 | 0.86% | 0.35% | 672 | $2,679.45 | $22,631.84 | $599,523.92 |
| 46 | | DOLO/HONEY | $0.06867 | 1.53% | 10.50% | 657 | $0.1166 | $0.1488 | $54,457,724.63 |
| 47 | W | WBTC/KDK | $95,092.5 | 0.11% | 0.79% | 650 | $11,224.38 | $84,396.92 | $11,912,138.13 |
| 48 | | YEET/WBERA | $0.0009885 | 0.00% | 0.84% | 642 | $6,240.24 | $19,766.51 | $988,534.49 |
| 49 | | DOLO/HONEY | $0.06913 | 1.04% | 10.38% | 619 | $0.1271 | $51.94 | $54,457,724.63 |
| 50 | N | NECT/LBGT | $1 | 0.56% | 1.32% | 600 | $51.16 | $230.59 | $15,915,884.73 |
| 51 | S | stBGT/wgBERA | $0.6683 | 0.00% | 5.55% | 583 | $231.60 | $506.59 | $133,394.93 |
| 52 | I | iBERA/iBGT | $0.7025 | 0.04% | 2.27% | 544 | $168,313.72 | $178,483.80 | $54,331,423.22 |
| 53 | W | WBTC/NECT | $94,652.25 | 0.36% | 1.99% | 542 | $15,777.16 | $76,406.20 | $11,912,138.13 |
| 54 | N | NECT/POLLEN | $0.9998 | 0.99% | 0.82% | 537 | $181.74 | $3,083.39 | $15,915,884.73 |
| 55 | B | BREAD/WBERA | $0.8252 | 0.43% | 0.45% | 481 | $794.46 | $2,007.82 | $599,523.92 |
| 56 | B | BONGA/HONEY | $0.00001193 | 0.00% | 0.00% | 479 | $0.3107 | $1.35 | $11,934.10 |
| 57 | S | SMILEE/HONEY | $0.1226 | 0.00% | 10.32% | 451 | $1,683.03 | $57,142.49 | $1,388,961.85 |
| 58 | W | WBTC/WETH | $94,578.33 | 0.00% | 2.05% | 447 | $668,272.03 | $5,909,062.04 | $11,912,138.13 |
| 59 | B | BREAD/LBGT | $0.8237 | 0.48% | 0.19% | 444 | $2,245.01 | $436.40 | $599,523.92 |
| 60 | L | LBGT/WBERA | $0.669 | 1.55% | 2.27% | 401 | $6,935.39 | $680.65 | $575,478.19 |
| 61 | U | USDC.e/HONEY | $0.9963 | 0.66% | 0.12% | 392 | $3,728.27 | $22,327.45 | $15,125,111.88 |
| 62 |  | POLLEN/WBERA | $0.002675 | 1.56% | 2.04% | 384 | $1,060.26 | $19,634.02 | $1,123,831.37 |
| 63 | W | WBTC/HONEY | $95,168.19 | 0.08% | 0.43% | 294 | $267,284.85 | $2,224,575.01 | $11,912,138.13 |
| 64 | S | SMILEE/wgBERA | $0.1201 | 0.00% | 12.58% | 293 | $83.25 | $498.58 | $1,388,961.85 |
| 65 | N | NECT/POLLEN | $0.9764 | 1.69% | 2.14% | 281 | $1,173.31 | $59,798.44 | $15,915,884.73 |
| 66 | I | iBERA/iBGT | $0.6961 | 0.99% | 2.89% | 269 | $0.1742 | $12.91 | $54,331,423.22 |
| 67 | A | AVL/HONEY | $0.08031 | 0.00% | 0.66% | 267 | $46.67 | $3,526.94 | $34,397.90 |
| 68 | A | AVL/WBERA | $0.07992 | 0.00% | 0.95% | 262 | $46.67 | $503.67 | $34,397.90 |
| 69 | O | oDOLO/WBERA | $0.001384 | 0.00% | 9.34% | 261 | $98.63 | $102.46 | $222,554.15 |
| 70 | S | SAIL.r/USDe | $11.71 | 0.00% | 0.64% | 248 | $6,684.98 | $4,281,100.56 | $17,572,438.11 |
| 71 | W | WETH/weETH | $3,285.48 | 1.36% | 1.03% | 245 | $18,166.47 | $100,595.17 | $14,102,504.98 |
| 72 | B | BERO/WBERA | $1.09 | 1.42% | 0.99% | 234 | $6,345.73 | $62,817.64 | $3,209,172.31 |
| 73 | B | BYUSD/HONEY | $0.9958 | 0.19% | 0.50% | 228 | $20,057.52 | $12,783,426.50 | $2,042,318.30 |
| 74 | | DOLO/HONEY | $0.06955 | 1.23% | 9.85% | 227 | $0.03149 | $1.59 | $54,457,724.63 |
| 75 | S | stBGT/WBERA | $0.6797 | 0.00% | 3.45% | 225 | $600.89 | $110,567.41 | $133,394.93 |
| 76 | O | oDOLO/DOLO | $0.001366 | 0.00% | 26.72% | 219 | $1,300.95 | $365.17 | $222,554.15 |
| 77 | N | NECT/USD₮0 | $0.9961 | 0.01% | 0.48% | 216 | $2,780.85 | $2,648.71 | $15,915,884.73 |
| 78 | | DOLO/USDC.e | $0.06822 | 0.00% | 11.92% | 178 | $72.84 | $572.53 | $54,457,724.63 |
| 79 | I | iBERA/HONEY | $0.7013 | 0.46% | 2.17% | 172 | $0.01402 | $188.17 | $54,331,423.22 |
| 80 | N | NECT/USDe | $0.9965 | 1.28% | 0.16% | 172 | $9.58 | $7.90 | $15,915,884.73 |
| 81 | A | ARTIO/WBERA | $0.063045 | 0.00% | 3.92% | 168 | $5.83 | $599.74 | $3,045.75 |
| 82 | W | WETH/USDC.e | $3,317.93 | 0.31% | 1.08% | 160 | $0.1637 | $0.9633 | $14,102,504.98 |
| 83 |  | RAMEN/WBERA | $0.003288 | 0.00% | 46.50% | 159 | $8,722.42 | $28,851.29 | $302,659.06 |
| 84 | P | pOriO/WBERA | $153,145.82 | 0.00% | 1.55% | 159 | $38.90 | $430.71 | $1,093.55 |
| 85 | O | OHM/oAC-OHM-HONEY-a | $21.18 | 0.00% | 1.20% | 159 | $38.95 | $2,259.62 | $1,635,520.28 |
| 86 | P | pOriO/oAC-OHM-HONEY-a | $153,154.23 | 0.00% | 1.33% | 159 | $38.93 | $617.21 | $1,093.55 |
| 87 | S | SAMLON/WETH | $0.001704 | 0.00% | 1.13% | 157 | $4.31 | $58.68 | $1,704.94 |
| 88 | S | sWBERA/WBERA | $0.8681 | 0.84% | 1.12% | 152 | $43.90 | $19.69 | $11,465,775.80 |
| 89 | | DOLO/USD₮0 | $0.06909 | 0.93% | 10.42% | 145 | $0.07686 | $0.3277 | $54,457,724.63 |
| 90 | L | LBGT/pBERA | $0.669 | 0.92% | 1.02% | 142 | $4,944.24 | $25,418.61 | $575,478.19 |
| 91 | | DOLO/USDC.e | $0.06968 | 0.08% | 10.30% | 132 | $0.06787 | $0.8980 | $54,457,724.63 |
| 92 | N | NECT/GODL | $1.01 | 0.00% | 1.06% | 124 | $1.60 | $25.34 | $15,915,884.73 |
| 93 | O | oBERO/WBERA | $0.09627 | 1.18% | 8.99% | 119 | $657.58 | $6,100.33 | $70,612.24 |
| 94 | I | iBGT/RAMEN | $0.6862 | 0.00% | 3.07% | 119 | $0.02735 | $0.05048 | $9,321,624.41 |
| 95 | | DOLO/USDC.e | $0.06922 | 2.06% | 10.80% | 99 | $0.06243 | $0.1492 | $54,457,724.63 |
| 96 | U | USDe/HONEY | $0.9996 | 1.36% | 0.05% | 95 | $0.009494 | $15.24 | $7,182,465.12 |
| 97 | | DOLO/USD₮0 | $0.06842 | 1.90% | 11.93% | 94 | $0.04123 | $2.36 | $54,457,724.63 |
| 98 | O | osBGT/HONEY | $0.6985 | 0.00% | 0.96% | 92 | $11,917.88 | $9,997.10 | $10,338,746.63 |
| 99 | S | SAMLON/WBERA | $0.001704 | 0.00% | 1.72% | 91 | $4.10 | $92.13 | $1,704.94 |
| 100 | X | xfatBERA/WBERA | $0.7058 | 0.08% | 1.54% | 89 | $10,395.75 | $13,616.69 | $42,176.48 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Kodiak v3