الفئات

Token Unlocks

عوائد

المُتصدرون

الشعور السائد للمجتمع

Prediction Markets

NFT

منصة تداول مركزية:

التداول الفوري (spot)

المشتقات

منصة تداول لامركزية:

التداول الفوري (spot)

المشتقات

H2 Finance

Spot حجم تداول (24 ساعة)

‏‏8,453.89 US$

0 BTC

Total Liquidity

‏‏4,095,268.97 US$

59 BTC

https://h2.finance/

هل تعمل لدى H2 Finance؟

تحديث معلومات المنصة Submit Reserve Data

الأسواق

#	العملة	Symbol	السعر بالدولار الأمريكي	1h التغيُّر	24h التغيُّر	24h Txns	24h حجم التدوال	Liquidity	القيمة المخففة بالكامل
1	V Veno ETH	vETH/vUSD	$1,851.28	0.00%	0.65%	32	$4,969.38	$191,813.40	$824,824.47
2	V Veno USD	vUSD/wzkCRO	$0.9051	0.00%	0.84%	22	$3,790.30	$228,162.15	$2,907,319.55
3	V Veno ETH	vETH/wzkCRO	$1,848.08	0.00%	0.48%	17	$1,441.38	$155,554.96	$824,824.47
4	C CRO	CRO/wzkCRO	$0.0688	0.00%	0.29%	16	$2,280.11	$2,709,742.73	$4,523,833.75
5	H H2Token	H2/wzkCRO	$0.0002888	0.00%	0.46%	13	$176.85	$75,854.14	$2,282,916.24
6	FUL	FUL/wzkCRO	$0.002141	0.00%	0.96%	6	$159.69	$32,621.37	$5,139,754.92
7	W Wrapped BTC	WBTC/wzkCRO	$63,558.46	0.00%	0.28%	5	$605.54	$183,078.10	$378,285.65
8	V Veno USD	vUSD/USDC	$0.9094	0.00%	0.43%	4	$87.77	$116,752.38	$2,907,319.55
9	H H2Token	H2/FUL	$0.0002904	0.00%	0.00%	1	$0.2873	$36.17	$2,282,916.24
10	V Veno ETH	vETH/ETH	$1,882.67	0.00%	0.00%	1	$39.53	$113,208.52	$824,824.47
11	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	$0	$0.4128	--
12	AgentFun.AI	AGENTFUN/wzkCRO	$0.6455	0.00%	0.00%	0	$0	$86,001.51	$64,551,978.77
13	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	$0	$0.1622	$49.48
14	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	$0	$7.49	$21.61
15	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1535	0.00%	0.00%	0	$0	$139.21	$154.19
16	E Ether	ETH/€mago	--	0.00%	0.00%	0	$0	--	$6,201,206.21
17	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	$0	$0.7034	$2,907,319.55
18	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	$0	$0.1284	$2,907,319.55
19	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	$0	$0.9335	$6,201,206.21
20	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	$0	--	$2,015,271.68
21	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	$0	$1.47	$61,149,432.04
22	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	$0	$2,065.75	$1,259.31
23	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	$0	$896.63	$606.25
24	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	$0	--	$22,581.57
25	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	$0	$0.1968	--
26	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	$0	$0.02331	$2,907,319.55
27	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	$0	$137.95	$4,378.56
28	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	$0	$20.33	$168.84
29	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	$0	--	$64,551,978.77
30	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	$0	$685.40	$64,551,978.77
31	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	$0	--	$126,864.91
32	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	$0	$0.001780	$3,067.71
33	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	$0	$0.02194	$4,643,487,631.39
34	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	$0	$6.59	$12,734.76
35	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	$0	$0.02010	$4,643,487,631.39
36	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	$0	--	$2,907,319.55
37	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	$0	$0.1996	$4,378.56
38	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	$0	$0.9551	$26.54
39	C CRO	CRO/H2	$0.06743	0.00%	0.00%	0	$0	$18.04	$4,523,833.75
40	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	$0	$0.02826	$2,827.64
41	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	$0	$68.22	$293.50
42	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	$0	$3.00	$2,282,916.24
43	A Amply Token	AMPLY/wzkCRO	$0.0001268	0.00%	0.00%	0	$0	$5,522.22	$126,864.91
44	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	$0	--	$824,824.47
45	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	$0	$1.11	$126,864.91
46	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	$0	$0.2139	$293.50
47	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	$0	$0.1412	--
48	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	$0	$0.00005123	$606.25
49	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	$0	$3.33	$126,864.91
50	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	$0	$120.16	$64,551,978.77
51	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	$0	$0.0₈1410	$4,523,833.75
52	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	$0	$19.42	$54.25
53	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	$0	$0.4542	$22,581.57
54	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	$0	$0.3938	$54.25
55	M Mistery	MERY/wzkCRO	$0.0₅4247	0.00%	0.00%	0	$0	$51.72	$2,827.64
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	$0	--	$2,015,271.68
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	$0	$110.41	$64,551,978.77
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	$0	$0.005528	$4,643,487,631.39
59	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	$0	$5.68	$824,824.47
60	AgentFun.AI	AGENTFUN/€mago	$0.6494	0.00%	0.00%	0	$0	$3,129.37	$64,551,978.77
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	$0	$0.02738	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	$0	--	$6,201,206.21
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	$0	$102.53	$64,551,978.77
64	V Veno ETH	vETH/H2	$1,834.31	0.00%	0.00%	0	$0	$4.94	$824,824.47
65	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1541	0.00%	0.00%	0	$0	$4.03	$154.19
66	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	$0	$21.66	$54.25
67	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	$0	--	$22,581.57
68	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	$0	$434.47	$3,067.71
69	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	$0	$3.93	$277.62
70	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	$0	$184.69	$64,551,978.77
71	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	$0	--	$22,581.57
72	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	$0	$0.02340	$4,643,487,631.39
73	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	$0	--	$64,551,978.77
74	M Moonflow	MOON/wzkCRO	$0.0₇6198	0.00%	0.00%	0	$0	$33.52	$606.25
75	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	$0	--	$22,581.57
76	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	$0	$14.22	--
77	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	$0	$0.0005021	$606.25
78	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	$0	$12.57	$6,091.35
79	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	$0	$113.38	$118.82
80	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	$0	--	$22,581.57
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	$0	$0.6198	$168.84
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	$0	$0.01432	$168.84
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	$0	--	$64,551,978.77
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	$0	$0.1756	$2,015,271.68
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	$0	$2,027.62	$3,208.62
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	$0	$3.14	$4.28
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	$0	$2.00	$1,992.37
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	$2,907,319.55
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	$606.25
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	$2,827.64
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	$0.6540	$11,335.60

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

منصات التداول

H2 Finance

العملات المُشفرة: 37.6M

منصات التداول: 928

القيمة السوقية:

$2.37T

0.33%

حجم التداول في 24 ساعة:

$97.23B

11.67%

هيمنة السوق: BTC: 58.6% ETH: 10.3%

غاز الإيثيريوم:

مُؤشر الخوف والطمع:

25/100

API