التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Cetus
Spot حجم تداول (24 ساعة)
67,025,080.04 US$
858 BTC
Total Liquidity
69,519,771.02 US$
890 BTC
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.12 | 1.31% | 7.53% | 42,815 | $13,541,750.81 | $1,939,047.01 | $11,247,621,861.2 |
| 2 |  | SCA/SUI | $0.03208 | 0.50% | 4.01% | 15,762 | $474,600.14 | $294,757.58 | -- |
| 3 | | SUI/USDC | $1.12 | 1.30% | 7.49% | 10,734 | $13,577,532.02 | $5,670,417.49 | $11,247,621,861.2 |
| 4 |  | BUCK/SUI | $0.9968 | 0.12% | 0.13% | 9,775 | $941,685.21 | $168,528.78 | -- |
| 5 |  | WAL/SUI | $0.09312 | 1.21% | 6.46% | 9,374 | $708,549.26 | $107,790.78 | $466,840,809.77 |
| 6 |  | DEEP/USDC | $0.02783 | 1.24% | 8.27% | 8,807 | $99,778.10 | $27,012.44 | $277,098,267.58 |
| 7 | | DEEP/SUI | $0.02776 | 1.21% | 8.52% | 7,889 | $309,594.17 | $114,942.99 | $277,098,267.58 |
| 8 |  | JACKSON/SUI | $0.03295 | 1.25% | 0.70% | 7,052 | $108,172.85 | $2,670,736.61 | $329,538,163.82 |
| 9 | E | ETH/USDC | $2,386.33 | 0.83% | 8.85% | 7,050 | $8,297,455.72 | $965,918.19 | $33,978,275.41 |
| 10 | | BUCK/USDC | $0.9995 | 0.02% | 0.03% | 3,660 | $422,299.82 | $1,733,851.05 | -- |
| 11 |  | USDC/USDC | $0.9996 | 0.00% | 0.04% | 3,610 | $175,181.38 | $41,634.65 | -- |
| 12 | | WAL/USDC | $0.0935 | 1.19% | 6.14% | 3,601 | $31,632.67 | $17,961.81 | $466,840,809.77 |
| 13 |  | US/USDC | $0.006683 | 1.46% | 3.35% | 2,993 | $429,547.69 | $650,565.23 | $66,839,610.84 |
| 14 | | DEEP/SUI | $0.02776 | 1.17% | 8.61% | 2,922 | $1,061,490.44 | $706,909.78 | $277,098,267.58 |
| 15 | U | USDB/BUCK | $0.9977 | 0.25% | 0.06% | 2,920 | $315,399.31 | $1,084,637.26 | $30,514,370.02 |
| 16 | B | botless/SUI | $49.63 | 0.00% | 9999.99%+ | 2,468 | $69,659.02 | $0.7204 | $12,764.04 |
| 17 |  | CETUS/SUI | $0.01891 | 0.32% | 4.62% | 2,460 | $294,867.89 | $871,075.48 | $18,969,642.70 |
| 18 |  | MAGMA/USDC | $0.1068 | 0.00% | 0.28% | 2,441 | $270,260.58 | $151,235.53 | $105,067,963.27 |
| 19 |  | USDC/USDT | $0.9999 | 0.02% | 0.01% | 2,401 | $22,153,543.47 | $2,580,269.77 | $348,806,928.93 |
| 20 | | USDC/SUI | $0.9951 | 0.29% | 0.80% | 2,243 | $150,250.75 | $214,628.02 | -- |
| 21 |  | DMC/USDC | $0.001016 | 3.80% | 10.35% | 2,200 | $45,734.74 | $107,891.90 | $13,013,956.98 |
| 22 | C | COYOTE/SUI | $0.05846 | 4.37% | 9999.99%+ | 2,174 | $63,412.14 | $9,844.05 | $8,460.11 |
| 23 |  | HIPPO/SUI | $0.000717 | 0.70% | 13.61% | 2,122 | $171,989.05 | $463,286.11 | $7,170,230.16 |
| 24 | | BUCK/vSUI | $0.9995 | 0.03% | 0.06% | 2,114 | $12,955.29 | $22,556.99 | -- |
| 25 | | CETUS/USDC | $0.01896 | 0.18% | 3.95% | 1,985 | $91,260.42 | $432,233.42 | $18,969,642.70 |
| 26 | | DEEP/WAL | $0.02779 | 1.44% | 8.40% | 1,572 | $11,118.43 | $471.97 | $277,098,267.58 |
| 27 | A | AFSUI/SUI | $1.19 | 1.28% | 7.53% | 1,512 | $277,044.49 | $58,903.64 | -- |
| 28 | W | WBTC/USDC | $77,877.19 | 0.60% | 5.59% | 1,449 | $240,732.51 | $98,865.81 | -- |
| 29 |  | haSUI/SUI | $1.2 | 1.31% | 7.50% | 1,348 | $76,290.99 | $7,113,844.50 | -- |
| 30 | | WAL/SUI | $0.09419 | 0.19% | 5.06% | 1,241 | $400,167.25 | $369,661.54 | $466,840,809.77 |
| 31 | G | GSBANK/SUI | $0.05761 | 0.00% | 49.30% | 1,209 | $6,710.78 | $11,238.72 | $7,610.22 |
| 32 |  | IKA/SUI | $0.003573 | 1.73% | 12.53% | 1,150 | $41,183.88 | $48,980.36 | -- |
| 33 |  | HAEDAL/USDC | $0.03058 | 0.20% | 6.61% | 1,111 | $90,209.74 | $694,182.77 | $30,766,512.99 |
| 34 | E | ETH/SUI | $2,396.93 | 0.30% | 8.89% | 1,107 | $42,755.85 | $17,360.83 | $33,978,275.41 |
| 35 | U | USDB/USDC | $0.9997 | 0.03% | 0.03% | 1,083 | $1,129,131.70 | $1,702,022.07 | $30,514,370.02 |
| 36 | L | LBTC/SUI | $78,455.65 | 0.42% | 5.29% | 1,081 | $105,494.30 | $106,614.64 | -- |
| 37 |  | vSUI/SUI | $1.19 | 1.38% | 7.50% | 1,075 | $22,541.09 | $73,442.22 | -- |
| 38 | P | PEPSTEIN/SUI | $0.057184 | 1.96% | 39.70% | 1,057 | $5,594.17 | $10,784.55 | $7,184.17 |
| 39 |  | wBTC/USDC | $77,852.2 | 0.70% | 5.69% | 1,036 | $154,370.75 | $206,240.77 | $48,762,559.38 |
| 40 | S | SOL/USDC | $104.7 | 0.17% | 8.06% | 1,006 | $19,153.21 | $30,044.18 | -- |
| 41 |  | NAVX/SUI | $0.009231 | 1.01% | 7.53% | 952 | $35,193.36 | $180,457.73 | $9,231,866.44 |
| 42 | | SUI/USDT | $1.12 | 1.33% | 7.48% | 863 | $5,641.68 | $18,970.72 | $11,247,621,861.2 |
| 43 | | haSUI/HAEDAL | $1.2 | 1.17% | 7.20% | 854 | $24,764.03 | $167,864.48 | -- |
| 44 |  | Idng/USDC | $1.71 | 0.04% | 0.51% | 825 | $5,486.41 | $28,651.97 | $171,500,109.16 |
| 45 | S | SOL/SUI | $104.48 | 0.18% | 8.13% | 820 | $40,565.29 | $65,232.55 | -- |
| 46 | U | USDT/USDC | $0.9985 | 0.04% | 0.01% | 797 | $18,166.77 | $9,884.54 | -- |
| 47 | S | stSUI/SUI | $1.15 | 0.76% | 7.18% | 784 | $88,244.51 | $4,349.43 | -- |
| 48 |  | BLUE/SUI | $0.02556 | 3.99% | 7.28% | 734 | $6,007.03 | $4,369.86 | -- |
| 49 |  | MIU/SUI | $0.084993 | 2.34% | 14.52% | 710 | $7,604.67 | $13,402.91 | $4,494,348.30 |
| 50 | | haSUI/USDC | $1.2 | 1.56% | 7.47% | 694 | $3,680.97 | $8,755.43 | -- |
| 51 | U | USDT/USDC | $0.9999 | 0.51% | 0.02% | 654 | $24,467.24 | $82,397.44 | -- |
| 52 | S | sSUI/SUI | $1.16 | 0.00% | 5.30% | 653 | $14,042.39 | $37,906.20 | -- |
| 53 | | BLUE/CETUS | $0.02556 | 4.29% | 7.80% | 637 | $9,199.16 | $9,457.93 | -- |
| 54 |  | USDY/USDC | $1.1 | 0.00% | 0.37% | 632 | $83,065.71 | $1,782,445.60 | $17,247,641.99 |
| 55 |  | FDUSD/USDC | $0.9975 | 0.02% | 0.10% | 631 | $435,343.11 | $267,620.92 | $63,220,227.11 |
| 56 | F | FAITH/SUI | $0.009879 | 2.74% | 11.13% | 627 | $3,283.32 | $3,944.62 | $69,756.21 |
| 57 | U | USDT/SUI | $0.9961 | 0.17% | 0.53% | 608 | $2,418.47 | $2,389.92 | -- |
| 58 | E | ETH/SUI | $2,376.72 | 1.18% | 9.53% | 606 | $2,691.07 | $148.83 | $33,978,275.41 |
| 59 | | CETUS/USDT | $0.01887 | 0.56% | 4.70% | 596 | $760.54 | $2,462.12 | $18,969,642.70 |
| 60 | S | SLOVE/SUI | $0.0003427 | 1.54% | 7.57% | 588 | $4,938.97 | $10,269.53 | $34,273.28 |
| 61 | E | ETH/wBTC | $2,374.88 | 0.96% | 9.44% | 576 | $9,945.33 | $63,057.57 | $33,978,275.41 |
| 62 |  | ALKIMI/SUI | $0.01257 | 0.00% | 2.27% | 566 | $18,833.92 | $22,885.89 | $12,544,598.56 |
| 63 | | haSUI/USDC | $1.2 | 1.09% | 7.15% | 564 | $389.57 | $7,082.28 | -- |
| 64 | W | WETH/USDC | $2,382.66 | 0.63% | 9.00% | 551 | $11,992.15 | $7,266.51 | -- |
| 65 | T | TELLR/SUI | $0.057497 | 0.00% | 0.03% | 534 | $3,137.25 | $0.1461 | $7,497.22 |
| 66 | | BUCK/USDC | $1 | 0.54% | 0.02% | 527 | $6,739.63 | $258.15 | -- |
| 67 |  | NS/SUI | $0.0216 | 0.23% | 6.93% | 509 | $2,842.78 | $13,067.07 | $10,763,922.36 |
| 68 | | FDUSD/SUI | $0.9942 | 0.30% | 0.37% | 492 | $1,989.43 | $4,792.01 | $63,220,227.11 |
| 69 | | BUCK/NAVX | $0.9996 | 0.08% | 0.03% | 492 | $9,951.90 | $36,041.56 | -- |
| 70 | | FDUSD/haSUI | $0.9975 | 0.01% | 0.08% | 406 | $1,157.03 | $4,909.83 | $63,220,227.11 |
| 71 | | wBTC/SUI | $78,236.74 | 0.14% | 5.18% | 397 | $2,942.66 | $10,059.55 | $48,762,559.38 |
| 72 | | DEEP/CETUS | $0.02771 | 1.76% | 7.95% | 384 | $1,004.11 | $171.62 | $277,098,267.58 |
| 73 | | HIPPO/vSUI | $0.000724 | 1.23% | 12.81% | 362 | $769.24 | $772.05 | $7,170,230.16 |
| 74 |  | XO/SUI | $0.0004446 | 2.35% | 17.63% | 359 | $1,429.68 | $115.66 | $2,241,162.76 |
| 75 | | NAVX/CETUS | $0.009286 | 0.00% | 6.53% | 306 | $3,898.85 | $21,693.24 | $9,231,866.44 |
| 76 | | SCA/SUI | $0.03223 | 0.11% | 3.57% | 298 | $9,505.24 | $8,276.09 | -- |
| 77 |  | SEND/SUI | $0.128 | 0.08% | 1.46% | 285 | $1,115.12 | $3,755.71 | $12,756,400.37 |
| 78 | E | ETH/WETH | $2,378.43 | 1.00% | 8.91% | 284 | $9,891.78 | $1,840.77 | $33,978,275.41 |
| 79 | | haSUI/CETUS | $1.21 | 0.83% | 6.91% | 284 | $254.41 | $724.33 | -- |
| 80 |  | LOFI/SUI | $0.004477 | 0.00% | 7.64% | 271 | $12,266.41 | $29,790.06 | $4,477,403.98 |
| 81 | | USDC/USDT | $1 | 0.00% | 0.04% | 269 | $6,900.21 | $331.47 | $348,806,928.93 |
| 82 | U | USDC/USDC | $0.9938 | 0.51% | 0.01% | 247 | $1,375.03 | $7,165.46 | -- |
| 83 |  | TAKE/SUI | $0.02747 | 0.27% | 8.66% | 246 | $919.97 | $11,133.46 | $27,382,614.62 |
| 84 |  | CHIRP/SUI | $0.01009 | 0.30% | 7.26% | 240 | $7,197.27 | $40,038.86 | -- |
| 85 | U | USDZ/SUI | $0.9007 | 0.22% | 1.78% | 238 | $240.71 | $360.44 | -- |
| 86 | | DMC/USDC | $0.001005 | 0.85% | 11.03% | 233 | $1,442.60 | $80.74 | $13,013,956.98 |
| 87 | W | WBTC/USDC | $78,150.05 | 0.62% | 5.43% | 224 | $2,867.54 | $778.26 | -- |
| 88 |  | SUAI/SUI | $0.000336 | 1.20% | 6.00% | 222 | $5,265.12 | $38,005.42 | $336,083.83 |
| 89 | B | BASILISK/SUI | $51.19 | 0.00% | 3.58% | 217 | $6,697.14 | $0.7101 | $9,665.70 |
| 90 | | FDUSD/CETUS | $0.9973 | 0.02% | 0.04% | 209 | $312.59 | $2,137.30 | $63,220,227.11 |
| 91 | | SEND/SUI | $0.1297 | 0.00% | 0.27% | 202 | $3,621.71 | $14,345.60 | $12,756,400.37 |
| 92 | | NAVX/vSUI | $0.009326 | 0.01% | 6.87% | 202 | $861.13 | $262.11 | $9,231,866.44 |
| 93 | | DMC/CETUS | $0.001004 | 0.96% | 8.27% | 201 | $317.78 | $113.74 | $13,013,956.98 |
| 94 | | SCA/USDC | $0.03235 | 0.00% | 3.15% | 199 | $6,719.34 | $6,635.70 | -- |
| 95 | | DMC/SUI | $0.001008 | 2.48% | 10.88% | 197 | $81.64 | $21.64 | $13,013,956.98 |
| 96 |  | AUSD/USDC | $1 | 0.01% | 0.03% | 193 | $6,922.67 | $88,971.75 | $20,913,063.56 |
| 97 |  | ALPHA/SUI | $0.9436 | 0.07% | 7.30% | 188 | $1,245.32 | $12,481.88 | $1,400,323.65 |
| 98 | | XO/SUI | $0.0004823 | 5.29% | 2.86% | 188 | $5,809.63 | $2,687.08 | $2,241,162.76 |
| 99 |  | BLUB/SUI | $0.083237 | 0.70% | 5.33% | 185 | $436.06 | $811.28 | $1,360,725.07 |
| 100 | | XO/SUI | $0.0004511 | 5.02% | 16.50% | 184 | $282.94 | $81.27 | $2,241,162.76 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.