التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
إشارات
التريندات
جديد
Gainers
Meme Explorer
أفضل المُتداولين
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Cetus
Spot حجم تداول (24 ساعة)
46,847,191.49 US$
524 BTC
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.51 | 0.79% | 7.31% | 27,181 | $6,163,938.92 | $2,672,865.18 | $15,142,157,951.4 |
| 2 |  | DEEP/USDC | $0.0391 | 0.79% | 3.35% | 11,815 | $528,407.52 | $123,593.30 | $390,898,188.95 |
| 3 |  | SCA/SUI | $0.05095 | 0.35% | 3.03% | 11,229 | $234,393.95 | $213,231.38 | -- |
| 4 |  | WAL/USDC | $0.1563 | 0.07% | 0.62% | 9,046 | $401,856.23 | $102,724.41 | $781,824,944.90 |
| 5 | | WAL/SUI | $0.1562 | 0.03% | 0.75% | 8,251 | $234,851.59 | $76,505.44 | $781,824,944.90 |
| 6 | | SUI/USDC | $1.51 | 0.72% | 7.33% | 5,408 | $6,560,684.52 | $8,096,589.52 | $15,142,157,951.4 |
| 7 | | DEEP/SUI | $0.03911 | 0.77% | 3.30% | 5,238 | $111,419.24 | $53,966.82 | $390,898,188.95 |
| 8 | | WAL/SUI | $0.157 | 0.19% | 0.64% | 3,922 | $1,527,409.67 | $502,552.07 | $781,824,944.90 |
| 9 | | DEEP/SUI | $0.03904 | 0.86% | 3.60% | 3,503 | $1,083,778.75 | $851,624.85 | $390,898,188.95 |
| 10 | J | JACKSON/SUI | $0.03279 | 0.77% | 35.28% | 3,483 | $137,319.99 | $2,712,748.10 | $327,911,124.52 |
| 11 |  | IKA/SUI | $0.007558 | 0.66% | 4.66% | 3,292 | $776,091.81 | $125,260.38 | -- |
| 12 | | DEEP/WAL | $0.03908 | 0.70% | 3.20% | 2,370 | $26,159.78 | $10,261.33 | $390,898,188.95 |
| 13 | E | ETH/USDC | $3,013.89 | 0.29% | 4.23% | 2,185 | $996,342.18 | $1,146,486.84 | $43,447,134.13 |
| 14 | S | Sonic/SUI | $0.05213 | 0.00% | 7.53% | 2,077 | $1,849.47 | $34,957.60 | $521,363.05 |
| 15 | M | MYTHIC/SUI | $0.0004454 | 0.96% | 8.40% | 2,058 | $329,129.23 | $137,640.14 | $445,479.13 |
| 16 |  | haSUI/USDC | $1.61 | 0.81% | 7.39% | 1,993 | $12,006.06 | $13,225.37 | -- |
| 17 |  | CETUS/SUI | $0.0277 | 0.48% | 5.80% | 1,691 | $279,348.83 | $1,035,503.03 | $27,740,520.56 |
| 18 | R | Rocco/SUI | $0.00001637 | 58.65% | 9999.99%+ | 1,433 | $55,620.75 | $10,200.80 | $16,115.57 |
| 19 |  | USDC/USDC | $1 | 0.03% | 0.02% | 1,423 | $233,406.50 | $30,574.86 | -- |
| 20 |  | HIPPO/SUI | $0.001251 | 0.66% | 3.17% | 1,385 | $170,847.75 | $684,770.56 | $12,510,190.56 |
| 21 | | CETUS/USDC | $0.02774 | 0.16% | 5.50% | 1,117 | $50,891.39 | $517,234.48 | $27,740,520.56 |
| 22 | C | CLA1M/SUI | $67.16 | 0.00% | 9999.99%+ | 1,083 | $29,492.95 | $0.8853 | $67,160,672,176.7 |
| 23 |  | HAEDAL/USDC | $0.0516 | 0.47% | 0.86% | 980 | $70,078.61 | $897,404.54 | $51,726,024.91 |
| 24 | | USDC/SUI | $0.9985 | 0.23% | 0.43% | 892 | $69,966.95 | $250,795.09 | -- |
| 25 |  | DMC/USDC | $0.001605 | 0.26% | 5.25% | 846 | $20,192.66 | $154,965.56 | $20,551,155.55 |
| 26 |  | BUCK/vSUI | -- | 0.00% | 0.00% | 829 | $0 | -- | -- |
| 27 |  | USDC/USDT | $0.9999 | 0.00% | 0.04% | 828 | $25,038,651.38 | $5,997,565.77 | $523,527,109.64 |
| 28 | | BUCK/USDC | $0.9997 | 0.01% | 0.03% | 805 | $41,102.79 | $1,734,888.50 | -- |
| 29 | L | LBTC/SUI | $89,586.76 | 0.42% | 2.82% | 762 | $91,536.56 | $252,757.93 | -- |
| 30 | F | FAITH/SUI | $0.06964 | 4.25% | 0.33% | 745 | $28,636.85 | $13,108.59 | $137,871.31 |
| 31 | | haSUI/WAL | $1.62 | 0.68% | 7.02% | 734 | $1,534.57 | $787.43 | -- |
| 32 |  | MIU/SUI | $0.08784 | 0.83% | 0.47% | 729 | $17,836.97 | $19,805.20 | $7,056,659.75 |
| 33 | | BUCK/SUI | $0.9999 | 0.05% | 0.09% | 710 | $1,321.55 | $3,016.31 | -- |
| 34 | S | SLOVE/SUI | $0.0004898 | 0.00% | 6.30% | 681 | $7,754.20 | $14,133.80 | $48,987.70 |
| 35 | A | AFSUI/SUI | $1.6 | 0.59% | 7.13% | 678 | $23,561.48 | $83,878.88 | -- |
| 36 | | haSUI/SUI | $1.61 | 0.61% | 7.23% | 663 | $169,364.39 | $9,015,569.73 | -- |
| 37 |  | wBTC/USDC | $89,156.62 | 0.13% | 2.86% | 651 | $107,970.70 | $289,967.31 | $68,384,767.57 |
| 38 | U | USDT/USDC | $0.9999 | 0.02% | 0.04% | 636 | $60,418.22 | $16,687.68 | -- |
| 39 | W | WBTC/USDC | $89,174.97 | 0.18% | 2.90% | 584 | $26,395.10 | $37,135.18 | -- |
| 40 |  | SEND/SUI | $0.2764 | 0.63% | 6.49% | 570 | $6,020.82 | $6,926.13 | $27,599,285.66 |
| 41 |  | NAVX/SUI | $0.01699 | 0.68% | 3.92% | 567 | $1,829.47 | $362.24 | $17,050,430.47 |
| 42 | | NAVX/SUI | $0.01698 | 0.84% | 3.61% | 565 | $52,107.39 | $300,137.63 | $17,050,430.47 |
| 43 | F | FARTGOAT/SUI | $0.00001365 | 0.00% | 50.12% | 471 | $6,736.10 | $20,082.28 | $13,659.05 |
| 44 | U | USDT/USDC | $1 | 0.05% | 0.09% | 469 | $124,101.17 | $84,099.00 | -- |
| 45 | | haSUI/HAEDAL | $1.62 | 0.46% | 7.06% | 468 | $15,216.22 | $269,728.80 | -- |
| 46 |  | FDUSD/USDC | $0.9977 | 0.00% | 0.01% | 457 | $505,027.88 | $443,994.79 | $63,422,384.75 |
| 47 | T | TBY/SUI | $0.00001213 | 0.00% | 35.35% | 435 | $6,017.78 | $18,736.30 | $12,136.00 |
| 48 | S | SantaPepe/SUI | $0.00001322 | 0.00% | 44.98% | 427 | $6,134.86 | $19,678.01 | $13,226.78 |
| 49 | X | XAU/SUI | $67.67 | 0.00% | 9999.99%+ | 427 | $6,657.55 | $0.1639 | $67,678,713,120.0 |
| 50 | P | Perry/SUI | $0.00001382 | 0.00% | 47.37% | 424 | $6,591.45 | $20,548.81 | $13,825.57 |
| 51 | P | PUSSYCOIN/SUI | $0.00001291 | 0.00% | 43.00% | 411 | $6,905.01 | $19,406.35 | $12,918.73 |
| 52 | | SUI/USDT | $1.51 | 0.76% | 7.01% | 409 | $1,573.73 | $12,592.14 | $15,142,157,951.4 |
| 53 | B | BRETTA/SUI | $0.00001331 | 0.00% | 47.72% | 409 | $6,275.74 | $19,763.67 | $13,312.43 |
| 54 | S | SOLAMA/SUI | $0.00001193 | 0.00% | 24.51% | 406 | $6,629.51 | $18,988.73 | $11,939.03 |
| 55 | B | Bella/SUI | $0.00001105 | 0.00% | 21.49% | 399 | $6,306.94 | $18,051.43 | $11,059.66 |
| 56 | B | BELIEFLESS/SUI | $0.00001209 | 0.00% | 34.85% | 399 | $6,619.47 | $18,822.35 | $12,094.47 |
| 57 | B | BUTT/SUI | $0.00001342 | 0.00% | 49.72% | 395 | $5,747.62 | $0.07552 | $13,425.55 |
| 58 | S | SOL/USDC | $132 | 0.36% | 3.93% | 395 | $12,159.68 | $39,378.62 | -- |
| 59 | | BUCK/NAVX | -- | 0.00% | 0.00% | 390 | $0 | -- | -- |
| 60 | C | CLUBS/SUI | $0.00001417 | 0.00% | 57.46% | 389 | $6,754.78 | $20,337.09 | $14,178.37 |
| 61 | W | WBTC/USDC | $89,210.15 | 0.06% | 2.80% | 385 | $17,747.16 | $74,091.82 | -- |
| 62 | | CETUS/USDT | $0.02775 | 0.31% | 5.52% | 385 | $492.88 | $2,982.98 | $27,740,520.56 |
| 63 | D | Ditto/SUI | $0.00001377 | 11.97% | 55.05% | 385 | $6,327.93 | $0.08277 | $13,776.76 |
| 64 | F | FWC26/SUI | $0.0000152 | 0.00% | 60.92% | 384 | $6,542.67 | $21,493.26 | $15,207.91 |
| 65 | B | Bongo/SUI | $0.00001361 | 0.00% | 45.41% | 381 | $6,375.95 | $20,097.31 | $13,618.60 |
| 66 |  | vSUI/SUI | $1.59 | 0.72% | 6.58% | 379 | $7,673.84 | $113,072.13 | -- |
| 67 | T | TBY/SUI | $0.00001541 | 0.00% | 71.39% | 376 | $6,390.45 | $0.08894 | $15,425.32 |
| 68 | | SEND/SUI | $0.2776 | 0.00% | 7.23% | 374 | $26,561.33 | $21,391.01 | $27,599,285.66 |
| 69 | T | Trollmas/SUI | $0.0000177 | 0.00% | 85.94% | 370 | $6,263.63 | $23,318.79 | $17,702.82 |
| 70 | A | Arena/SUI | $0.00001547 | 0.00% | 71.09% | 369 | $6,186.62 | $0.08701 | $15,471.40 |
| 71 | S | SAPO/SUI | $0.00001439 | 0.00% | 59.30% | 363 | $6,079.67 | $20,520.12 | $14,396.56 |
| 72 | E | ETH/SUI | $3,031.04 | 0.14% | 3.05% | 361 | $4,667.11 | $17,785.11 | $43,447,134.13 |
| 73 | | haSUI/USDC | $1.61 | 0.54% | 6.99% | 354 | $1,293.81 | $10,131.87 | -- |
| 74 | C | CINEMA/SUI | $70.86 | 0.00% | 62.83% | 334 | $6,345.53 | $0.08834 | $15,380.33 |
| 75 | F | FAITH/SUI | $0.0709 | 2.42% | 0.56% | 312 | $4,093.43 | $610.46 | $137,871.31 |
| 76 | | SUI/USDC | $1.51 | 0.76% | 7.09% | 310 | $261.44 | $398.61 | $15,142,157,951.4 |
| 77 | S | SOL/SUI | $132.15 | 0.71% | 4.14% | 259 | $21,669.82 | $95,936.61 | -- |
| 78 |  | CHIRP/SUI | $0.01867 | 0.90% | 12.17% | 259 | $8,396.73 | $64,895.30 | -- |
| 79 | | NAVX/CETUS | -- | 0.00% | 0.00% | 249 | $0 | -- | $17,050,430.47 |
| 80 | | haSUI/CETUS | $1.61 | 0.54% | 7.21% | 244 | $281.75 | $2,024.87 | -- |
| 81 | | FDUSD/SUI | $0.9983 | 0.11% | 0.08% | 235 | $562.29 | $5,557.71 | $63,422,384.75 |
| 82 |  | ALPHA/SUI | $1.15 | 0.61% | 2.22% | 229 | $6,444.55 | $16,391.01 | $1,736,233.18 |
| 83 | U | USDB/BUCK | -- | 0.00% | 0.00% | 228 | $0 | -- | $31,600,097.56 |
| 84 | | DEEP/CETUS | $0.1407 | 0.00% | 0.00% | 224 | $0 | -- | $390,898,188.95 |
| 85 | | wBTC/SUI | $89,263.02 | 0.20% | 2.46% | 219 | $1,071.26 | $12,547.23 | $68,384,767.57 |
| 86 | U | USDB/USDC | $0.9999 | 0.00% | 0.05% | 217 | $34,856.35 | $997,604.94 | $31,600,097.56 |
| 87 | U | USDT/SUI | $1 | 0.08% | 0.01% | 205 | $320.09 | $931.33 | -- |
| 88 |  | BLUE/SUI | $0.04134 | 0.04% | 3.34% | 203 | $1,427.80 | $69,178.24 | -- |
| 89 | S | stSUI/SUI | $1.56 | 0.00% | 6.14% | 194 | $24,342.62 | $3,092.19 | -- |
| 90 |  | LOFI/SUI | $0.006158 | 0.81% | 7.78% | 184 | $5,520.09 | $42,638.34 | $6,158,411.20 |
| 91 |  | XO/SUI | $0.002694 | 0.40% | 25.42% | 184 | $3,252.41 | $693.47 | $13,422,661.15 |
| 92 | | SEND/CETUS | -- | 0.00% | 0.00% | 183 | $0 | -- | $27,599,285.66 |
| 93 |  | USDY/USDC | $1.1 | 0.01% | 0.01% | 177 | $4,915.94 | $1,784,826.14 | $17,400,036.32 |
| 94 |  | NS/SUI | $0.03738 | 0.62% | 8.51% | 176 | $2,040.71 | $31,207.00 | $18,693,170.81 |
| 95 | | BLUE/CETUS | -- | 0.00% | 0.00% | 172 | $0 | -- | -- |
| 96 | | HIPPO/vSUI | -- | 0.00% | 0.00% | 169 | $0 | -- | $12,510,190.56 |
| 97 | | DEEP/CETUS | -- | 0.00% | 0.00% | 166 | $0 | -- | $390,898,188.95 |
| 98 |  | BLUB/SUI | $0.084653 | 1.16% | 7.24% | 165 | $422.16 | $2,253.09 | $1,959,998.43 |
| 99 | | FDUSD/haSUI | $0.9974 | 0.03% | 0.00% | 156 | $456.81 | $5,670.46 | $63,422,384.75 |
| 100 | U | USDC/USDC | $0.998 | 0.01% | 0.03% | 155 | $413.38 | $7,171.34 | -- |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.