Dashboards
الأسواق
Indicators
Derivatives
منصات التداول
منصة تداول مركزية:
منصة تداول لامركزية:

Bluefin
Spot حجم تداول (24 ساعة)
76,870,632.39 US$
881 BTC
Total Liquidity
41,426,054.85 US$
475 BTC
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.45 | 0.38% | 1.50% | 35,781 | $6,397,073.00 | $1,133,573.12 | -- |
| 2 | S | stSUI/SUI | $1.45 | 0.31% | 1.70% | 23,169 | $4,688,730.03 | $1,846,811.51 | -- |
| 3 | ![]() | TRUTH/USDC | $0.01338 | 0.44% | 43.24% | 11,442 | $3,197,962.94 | $1,172,518.37 | $133,821,259.48 |
| 4 | ![]() | WAL/USDC | $0.1185 | 0.09% | 3.38% | 10,341 | $314,743.53 | $377,353.15 | $600,483,107.53 |
| 5 | ![]() | SCA/USDC | $0.04182 | 0.01% | 4.97% | 6,007 | $111,432.45 | $999,067.75 | -- |
| 6 | ![]() | DEEP/stSUI | $0.03438 | 0.69% | 0.26% | 5,220 | $230,258.69 | $80,727.55 | $343,483,270.66 |
| 7 | ![]() | SUI/USDC | $1.41 | 0.24% | 1.78% | 4,206 | $5,392,568.27 | $7,636,647.01 | $14,192,414,541.9 |
| 8 | ![]() | WAL/stSUI | $0.1183 | 0.06% | 3.50% | 3,332 | $127,532.54 | $112,285.14 | $600,483,107.53 |
| 9 | ![]() | SUI/USDC | $1.41 | 0.26% | 1.78% | 2,946 | $797,447.51 | $2,842,238.17 | $14,192,414,541.9 |
| 10 | ![]() | WAL/SUI | $0.1185 | 0.04% | 2.85% | 1,865 | $513,704.01 | $898,748.75 | $600,483,107.53 |
| 11 | ![]() | DEEP/USDC | $0.03444 | 0.57% | 0.06% | 1,800 | $363,836.89 | $448,374.38 | $343,483,270.66 |
| 12 | ![]() | DEEP/SUI | $0.03435 | 0.42% | 0.44% | 1,419 | $378,679.08 | $241,044.90 | $343,483,270.66 |
| 13 | ![]() | WAL/USDC | $0.118 | 0.54% | 3.91% | 1,402 | $241,721.90 | $898,613.02 | $600,483,107.53 |
| 14 | U | USDB/SUI | $0.9986 | 0.09% | 0.14% | 1,334 | $51,116.27 | $44,202.59 | $30,571,246.86 |
| 15 | X | xBTC/USDC | $87,139.27 | 0.05% | 1.11% | 1,107 | $418,190.82 | $1,461,899.29 | $31,207,374.59 |
| 16 | C | COPE/SUI | $0.002042 | 2.36% | 3.74% | 1,012 | $85,042.69 | $67,943.75 | $2,042,762.65 |
| 17 | P | PUMPKIN/USDC | $0.058475 | 0.00% | 0.90% | 835 | $361.37 | $0.8564 | $83,664.47 |
| 18 | ![]() | USDC/USDT | $0.9996 | 0.00% | 0.01% | 737 | $53,029,645.97 | $9,989,030.04 | $348,800,471.82 |
| 19 | ![]() | BUCK/USDC | $0.9997 | 0.01% | 0.01% | 699 | $9,617.15 | $282,187.07 | -- |
| 20 | ![]() | wBTC/USDC | $87,003.55 | 0.16% | 1.03% | 693 | $196,763.47 | $551,877.77 | $54,491,451.20 |
| 21 | X | xBTC/wBTC | $87,140.79 | 0.02% | 1.14% | 621 | $910,608.57 | $1,833,441.80 | $31,207,374.59 |
| 22 | ![]() | XMN/USDC | $0.03792 | 0.29% | 8.11% | 593 | $36,418.05 | $949,475.12 | $379,272,760.40 |
| 23 | X | xBTC/SUI | $87,129.7 | 0.01% | 0.72% | 573 | $135,942.09 | $1,746,691.32 | $31,207,374.59 |
| 24 | U | USDT/USDC | $0.9991 | 0.04% | 0.03% | 558 | $32,525.96 | $35,433.82 | -- |
| 25 | ![]() | wBTC/SUI | $87,297.44 | 0.50% | 0.59% | 490 | $81,207.49 | $122,152.37 | $54,491,451.20 |
| 26 | W | WBTC/SUI | $86,985.4 | 0.18% | 1.06% | 473 | $27,399.18 | $43,378.36 | -- |
| 27 | ![]() | BLUE/SUI | $0.03148 | 0.36% | 2.10% | 455 | $15,461.42 | $65,800.25 | -- |
| 28 | L | LBTC/SUI | $87,502.05 | 0.45% | 0.81% | 444 | $39,934.20 | $789,035.90 | -- |
| 29 | U | USDB/BUCK | $0.9988 | 0.12% | 0.03% | 402 | $548,844.69 | $1,085,204.09 | $30,571,246.86 |
| 30 | ![]() | DEEP/SUI | $0.03435 | 0.20% | 0.43% | 365 | $6,310.59 | $43,020.51 | $343,483,270.66 |
| 31 | ![]() | DEEP/BLUE | $0.03422 | 0.00% | 0.74% | 355 | $60,017.45 | $120,770.37 | $343,483,270.66 |
| 32 | X | xBTC/WBTC | $87,228.81 | 0.54% | 0.98% | 353 | $185,915.84 | $751,384.43 | $31,207,374.59 |
| 33 | ![]() | XAUM/USDC | $4,484.07 | 0.13% | 0.14% | 352 | $53,859.14 | $387,329.00 | $10,811,561.62 |
| 34 | ![]() | XMN/SUI | $0.03779 | 0.38% | 7.79% | 344 | $4,208.63 | $9,676.82 | $379,272,760.40 |
| 35 | ![]() | AUSD/SUI | $1 | 0.07% | 0.00% | 323 | $309.27 | $3,720.03 | $20,820,871.26 |
| 36 | T | TBTC/USDC | $87,017.69 | 0.08% | 0.99% | 309 | $8,279.59 | $9,686.79 | -- |
| 37 | W | WBTC/USDC | $87,003.39 | 0.34% | 1.14% | 287 | $27,059.45 | $158,349.48 | -- |
| 38 | X | xBTC/TBTC | $87,161.05 | 0.06% | 1.06% | 263 | $35,088.44 | $108,375.01 | $31,207,374.59 |
| 39 | L | LBTC/WBTC | $87,276.43 | 0.23% | 0.22% | 231 | $163,483.36 | $178,187.70 | -- |
| 40 | ![]() | XO/USDC | $0.001824 | 2.17% | 11.86% | 229 | $3,508.17 | $69,407.67 | $9,124,206.89 |
| 41 | M | manifest/SUI | $0.0007308 | 1.69% | 3.96% | 222 | $1,769.80 | $46,523.05 | $730,800.64 |
| 42 | ![]() | BUCK/SUI | $0.9998 | 0.03% | 0.03% | 181 | $126.38 | $375.56 | -- |
| 43 | ![]() | USDC/USDC | $1 | 0.03% | 0.03% | 156 | $1,614.68 | $5,435.68 | -- |
| 44 | L | LBTC/wBTC | $87,469.54 | 0.44% | 0.83% | 155 | $123,776.63 | $209,756.66 | -- |
| 45 | ![]() | ALPHA/USDC | $0.9916 | 0.00% | 7.74% | 149 | $630.52 | $9,060.22 | $1,487,462.28 |
| 46 | ![]() | FUD/SUI | $0.086839 | 0.39% | 11.91% | 115 | $1,366.00 | $5,270.06 | $683,988.96 |
| 47 | ![]() | ALPHA/stSUI | $0.9932 | 0.00% | 7.52% | 96 | $1,670.95 | $45,861.69 | $1,487,462.28 |
| 48 | ![]() | AUSD/USDC | $1 | 0.00% | 0.13% | 94 | $40,266.53 | $271,593.41 | $20,820,871.26 |
| 49 | U | USDB/USDC | $0.9995 | 0.01% | 0.04% | 91 | $2,552.27 | $201,184.00 | $30,571,246.86 |
| 50 | W | wWAL/WAL | $0.1179 | 0.00% | 3.99% | 90 | $419.73 | $283,309.88 | $354,882.67 |
| 51 | S | stSUI/SUI | $1.45 | 0.26% | 0.72% | 85 | $2,303.59 | $1,830.87 | -- |
| 52 | W | WBTC/SUI | $86,861.9 | 0.00% | 0.81% | 74 | $863.92 | $11,733.52 | -- |
| 53 | T | TBTC/WBTC | $87,394.58 | 0.08% | 0.30% | 69 | $30,634.46 | $226,699.42 | -- |
| 54 | E | ETH/USDC | $2,938.58 | 0.31% | 0.28% | 51 | $46.87 | $100.91 | $43,855,901.17 |
| 55 | ![]() | haSUI/SUI | $1.51 | 0.44% | 1.16% | 43 | $58.04 | $865.17 | -- |
| 56 | ![]() | BLUE/USDC | $0.0329 | 0.00% | 3.54% | 42 | $176.39 | $191,039.70 | -- |
| 57 | ![]() | DMC/SUI | $0.001166 | 0.00% | 9.22% | 39 | $117.24 | $2,908.08 | $15,145,353.33 |
| 58 | ![]() | USDC/USDT | $0.9995 | 0.00% | 0.01% | 39 | $36,351.04 | $38,196.46 | $348,800,471.82 |
| 59 | ![]() | BLUE/SUI | $0.03159 | 0.00% | 3.88% | 38 | $983.04 | $25,748.89 | -- |
| 60 | W | WBTC/USDC | $87,424.33 | 0.19% | 0.21% | 36 | $66.95 | $254.94 | -- |
| 61 | ![]() | ALKIMI/SUI | $0.01978 | 0.83% | 0.55% | 30 | $443.01 | $39,081.67 | $19,787,855.35 |
| 62 | F | FLX/SUI | $0.1599 | 0.14% | 1.42% | 29 | $64.97 | $8,421.12 | -- |
| 63 | U | USDC/USDC | $0.9995 | 0.00% | 0.02% | 28 | $10.08 | $348.40 | -- |
| 64 | ![]() | vSUI/SUI | $1.49 | 0.17% | 1.47% | 27 | $59.73 | $3,045.74 | -- |
| 65 | ![]() | vSUI/DEEP | $1.48 | 0.00% | 2.65% | 24 | $5.29 | $49.96 | -- |
| 66 | T | TBTC/LBTC | $87,088 | 0.00% | 0.45% | 21 | $132.23 | $86.10 | -- |
| 67 | C | CAPO/BLUE | $0.056774 | 0.00% | 1.00% | 16 | $21.07 | $345.02 | $6,775.86 |
| 68 | ![]() | DMC/USDC | $0.00117 | 0.00% | 9.16% | 12 | $0.5506 | $23.99 | $15,145,353.33 |
| 69 | ![]() | ATTN/SUI | $0.001723 | 0.00% | 1.86% | 8 | $9.52 | $4,386.86 | $1,699,509.06 |
| 70 | E | eSUI/SUI | $1.42 | 0.00% | 2.36% | 7 | $2,400.57 | $284,013.81 | -- |
| 71 | L | LockedUp/UP | $0.1077 | 0.00% | 14.58% | 7 | $15.84 | $8,392.04 | -- |
| 72 | I | INST/SUI | $0.051664 | 6.02% | 4.13% | 6 | $72.48 | $904.49 | $1,664.13 |
| 73 | S | stSUI/BUCK | $1.43 | 0.00% | 1.02% | 5 | $0.1488 | $99.07 | -- |
| 74 | P | PRH/BLUE | $0.051934 | 0.00% | 1.55% | 4 | $0.3924 | $30.23 | $1,929.04 |
| 75 | C | CITY/SUI | $0.00009059 | 0.00% | 0.77% | 3 | $0.7310 | $146.17 | $91,550.03 |
| 76 | O | OINK/BLUE | $0.053247 | 0.00% | 0.34% | 3 | $0.5139 | $22.16 | $3,169.02 |
| 77 | P | POORS/SUI | $0.00002223 | 0.00% | 0.00% | 1 | $0.05115 | $7,043.90 | $22,154.57 |
| 78 | ![]() | SEND/USDC | $0.2149 | 0.00% | 0.00% | 1 | $5.63 | $143.05 | $20,642,990.79 |
| 79 | ![]() | SUI/USDC | $1.42 | 0.00% | 0.00% | 1 | $0.02927 | $488.37 | $14,192,414,541.9 |
| 80 | ![]() | IKA/SUI | $0.008807 | 0.00% | 0.00% | 1 | $0.05865 | $9.77 | -- |
| 81 | W | Wheels/SUI | $0.00005348 | 0.00% | 0.00% | 1 | $9.92 | $9,708.27 | $53,095.58 |
| 82 | E | egUSDC/USDC | $1.01 | 0.00% | 0.00% | 1 | $0.05078 | $16.19 | -- |
| 83 | ![]() | AAA/SUI | $0.0000119 | 0.00% | 0.00% | 1 | $0.1440 | $12.90 | $117,771.98 |
| 84 | D | DAPY/SUI | $0.00002255 | 0.00% | 0.00% | 1 | $51.05 | $987.11 | $22,555.88 |
| 85 | S | stSUI/mUSD | $1.45 | 0.00% | 0.00% | 1 | $0.087290 | $0.2390 | -- |
| 86 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | $0 | $577.41 | $729.31 |
| 87 | B | BTCvc/USDC | $92,419.02 | 0.00% | 0.00% | 0 | $0 | $1,990.38 | $50,858,874.24 |
| 88 | R | RUNNER/SUI | $0.051788 | 0.00% | 0.00% | 0 | $0 | $888.78 | $1,757.33 |
| 89 | ![]() | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | $0 | $9.30 | $9,061,834.36 |
| 90 | S | SQUIRT/SUI | $0.052751 | 0.00% | 0.00% | 0 | $0 | $35.42 | $2,591.09 |
| 91 | ![]() | UP/SUI | $0.1277 | 0.00% | 0.00% | 0 | $0 | $5.27 | $12,728,385.46 |
| 92 | B | BYKA/SUI | $0.052713 | 0.00% | 0.00% | 0 | $0 | $2,268.74 | $2,713.11 |
| 93 | O | ODOR/SUI | $0.058909 | 0.00% | 0.00% | 0 | $0 | $3,993.52 | $5,688.96 |
| 94 | C | CPI/SUI | $0.051804 | 0.00% | 0.00% | 0 | $0 | $2,523.59 | $1,795.34 |
| 95 | ![]() | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | $0 | $16.43 | $133,821,259.48 |
| 96 | ![]() | BLUE/mUSD | -- | 0.00% | 0.00% | 0 | $0 | -- | -- |
| 97 | ![]() | WAL/AUSD | $0.1166 | 0.00% | 0.00% | 0 | $0 | $1.09 | $600,483,107.53 |
| 98 | M | MNM/SUI | $0.055855 | 0.00% | 0.00% | 0 | $0 | $3,244.88 | $5,243.90 |
| 99 | V | VICTORY/SUI | $0.069474 | 0.00% | 0.00% | 0 | $0 | $716.09 | $947.40 |
| 100 | T | TRENCH/SUI | $0.052383 | 0.00% | 0.00% | 0 | $0 | $3,109.69 | $2,381.79 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Bluefin

























