التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
إحصائيات NFT الشاملة
المبيعات القادمةDashboards
الأسواق
نظرة عامة للسوق
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivatives
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Tradersمنصات التداول
منصة تداول مركزية:
التداول الفوري (spot)
المشتقاتمنصة تداول لامركزية:
التداول الفوري (spot)
المشتقات
Bluefin
Spot حجم تداول (24 ساعة)
109,791,217.26 US$
1,256 BTC
Total Liquidity
41,311,521.86 US$
473 BTC
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.45 | 0.36% | 1.75% | 36,545 | $6,751,533.58 | $1,112,956.82 | -- |
| 2 | S | stSUI/SUI | $1.45 | 0.36% | 1.70% | 22,874 | $4,922,761.60 | $1,842,647.18 | -- |
| 3 |  | WAL/USDC | $0.1175 | 0.52% | 2.70% | 11,154 | $339,879.60 | $374,523.82 | $586,939,456.83 |
| 4 |  | TRUTH/USDC | $0.01529 | 3.83% | 36.40% | 9,167 | $2,911,970.90 | $1,253,387.79 | $152,936,954.05 |
| 5 |  | SCA/USDC | $0.04269 | 0.36% | 3.01% | 6,004 | $109,954.93 | $1,009,378.04 | -- |
| 6 |  | SUI/USDC | $1.41 | 0.30% | 1.81% | 4,697 | $6,124,101.73 | $7,141,643.35 | $14,160,985,966.6 |
| 7 | | WAL/stSUI | $0.1173 | 0.18% | 2.84% | 3,834 | $153,911.43 | $111,575.72 | $586,939,456.83 |
| 8 |  | DEEP/stSUI | $0.03394 | 0.30% | 0.02% | 3,639 | $156,414.97 | $79,931.04 | $338,721,529.31 |
| 9 | | SUI/USDC | $1.41 | 0.36% | 1.74% | 3,051 | $857,143.20 | $2,837,107.60 | $14,160,985,966.6 |
| 10 | | WAL/SUI | $0.1172 | 0.23% | 3.50% | 2,018 | $615,551.54 | $880,394.67 | $586,939,456.83 |
| 11 | | WAL/USDC | $0.1175 | 0.43% | 2.86% | 1,675 | $338,416.47 | $1,137,055.64 | $586,939,456.83 |
| 12 | | DEEP/USDC | $0.034 | 0.09% | 0.17% | 1,644 | $334,416.02 | $467,996.38 | $338,721,529.31 |
| 13 | | DEEP/SUI | $0.03394 | 0.22% | 0.73% | 1,461 | $402,852.86 | $224,501.45 | $338,721,529.31 |
| 14 | U | USDB/SUI | $0.9996 | 0.07% | 0.06% | 1,305 | $49,468.47 | $44,144.23 | $30,600,769.70 |
| 15 |  | USDC/USDT | $0.9998 | 0.00% | 0.01% | 1,122 | $84,550,539.93 | $10,131,403.03 | $348,234,819.45 |
| 16 | X | xBTC/USDC | $87,226.06 | 0.08% | 0.76% | 1,122 | $433,571.60 | $1,484,688.60 | $31,271,207.38 |
| 17 | C | COPE/SUI | $0.002059 | 5.50% | 0.22% | 998 | $88,432.36 | $68,020.99 | $2,059,233.53 |
| 18 | P | PUMPKIN/USDC | $0.058445 | 0.17% | 1.50% | 807 | $344.65 | $162.08 | $84,510.13 |
| 19 |  | BUCK/USDC | $0.9995 | 0.02% | 0.01% | 695 | $15,329.74 | $282,151.77 | -- |
| 20 |  | wBTC/USDC | $87,403.35 | 0.31% | 0.34% | 693 | $199,082.80 | $553,861.42 | $54,626,617.78 |
| 21 | X | xBTC/wBTC | $87,287.86 | 0.02% | 0.64% | 663 | $829,813.48 | $1,833,813.71 | $31,271,207.38 |
| 22 | U | USDT/USDC | $0.9993 | 0.01% | 0.01% | 609 | $38,479.01 | $35,443.19 | -- |
| 23 | X | xBTC/SUI | $87,322.81 | 0.07% | 0.38% | 591 | $149,399.33 | $1,746,673.55 | $31,271,207.38 |
| 24 |  | XMN/USDC | $0.03719 | 0.23% | 7.42% | 533 | $32,175.21 | $932,291.73 | $371,963,168.86 |
| 25 | X | xBTC/WBTC | $87,319.03 | 0.06% | 3.76% | 483 | $147,519.67 | $757,399.97 | $31,271,207.38 |
| 26 |  | BLUE/SUI | $0.03064 | 0.52% | 1.96% | 467 | $12,721.59 | $64,197.70 | -- |
| 27 | U | USDB/BUCK | $1 | 0.24% | 0.09% | 439 | $7,330.54 | $1,086,347.83 | $30,600,769.70 |
| 28 | W | WBTC/SUI | $86,875.96 | 0.31% | 0.73% | 434 | $23,008.61 | $43,746.39 | -- |
| 29 | | wBTC/SUI | $87,214.51 | 0.02% | 0.52% | 416 | $72,695.93 | $109,893.77 | $54,626,617.78 |
| 30 | L | LBTC/SUI | $87,376.06 | 0.14% | 0.58% | 415 | $38,916.65 | $786,679.88 | -- |
| 31 | | DEEP/BLUE | $0.03397 | 0.00% | 0.61% | 362 | $58,725.73 | $118,629.59 | $338,721,529.31 |
| 32 | W | WBTC/USDC | $87,428.86 | 0.25% | 0.07% | 355 | $27,833.25 | $158,521.29 | -- |
| 33 |  | XAUM/USDC | $4,507.26 | 0.11% | 0.20% | 341 | $56,265.63 | $381,202.67 | $10,867,471.18 |
| 34 | | DEEP/SUI | $0.03371 | 0.00% | 1.34% | 331 | $4,912.40 | $42,249.00 | $338,721,529.31 |
| 35 | | XMN/SUI | $0.03703 | 0.13% | 6.79% | 327 | $3,835.84 | $9,569.84 | $371,963,168.86 |
| 36 |  | AUSD/SUI | $1 | 0.00% | 0.03% | 324 | $332.04 | $3,799.36 | $20,821,197.26 |
| 37 | T | TBTC/USDC | $87,125.58 | 0.07% | 0.27% | 318 | $8,254.33 | $9,691.35 | -- |
| 38 | X | xBTC/TBTC | $87,291.16 | 4.10% | 0.28% | 292 | $31,617.98 | $108,554.64 | $31,271,207.38 |
| 39 | M | manifest/SUI | $0.0007424 | 0.13% | 2.89% | 219 | $1,761.61 | $46,891.07 | $742,476.53 |
| 40 | L | LBTC/WBTC | $87,505.04 | 4.24% | 0.09% | 212 | $153,097.16 | $178,615.16 | -- |
| 41 | | BUCK/SUI | $1 | 0.23% | 0.19% | 186 | $145.93 | $375.92 | -- |
| 42 |  | XO/USDC | $0.001828 | 2.52% | 11.54% | 186 | $2,812.45 | $69,526.11 | $9,140,324.94 |
| 43 | L | LBTC/wBTC | $87,379.58 | 0.47% | 0.54% | 166 | $226,527.31 | $209,335.43 | -- |
| 44 |  | USDC/USDC | $1 | 0.04% | 0.05% | 162 | $1,824.10 | $5,437.34 | -- |
| 45 |  | ALPHA/USDC | $0.9941 | 1.32% | 7.24% | 141 | $637.35 | $9,137.66 | $1,491,215.88 |
| 46 |  | FUD/SUI | $0.086579 | 11.44% | 22.99% | 120 | $1,234.08 | $5,152.63 | $654,492.95 |
| 47 | U | USDB/USDC | $0.9994 | 0.00% | 0.03% | 105 | $3,010.02 | $201,169.28 | $30,600,769.70 |
| 48 | | AUSD/USDC | $1 | 0.00% | 0.07% | 92 | $62,932.52 | $271,532.07 | $20,821,197.26 |
| 49 | | ALPHA/stSUI | $0.994 | 3.36% | 7.25% | 91 | $1,610.11 | $45,906.77 | $1,491,215.88 |
| 50 | W | wWAL/WAL | $0.1168 | 0.00% | 3.02% | 91 | $561.95 | $280,632.04 | $351,528.34 |
| 51 | W | WBTC/SUI | $87,204.35 | 0.00% | 0.75% | 78 | $936.90 | $11,712.36 | -- |
| 52 | S | stSUI/SUI | $1.45 | 0.15% | 1.76% | 67 | $1,702.83 | $1,827.40 | -- |
| 53 | | USDC/USDT | $0.9997 | 0.00% | 0.00% | 57 | $47,809.30 | $38,207.45 | $348,234,819.45 |
| 54 | E | ETH/USDC | $2,934.73 | 0.05% | 0.54% | 52 | $49.41 | $98.73 | $43,794,300.55 |
| 55 | | BLUE/SUI | $0.03059 | 0.00% | 0.39% | 47 | $754.31 | $24,984.72 | -- |
| 56 | T | TBTC/WBTC | $87,340.65 | 0.11% | 0.23% | 40 | $29,570.18 | $227,381.28 | -- |
| 57 | W | WBTC/USDC | $87,414.57 | 0.00% | 0.16% | 40 | $92.56 | $258.25 | -- |
| 58 | | BLUE/USDC | $0.03075 | 0.00% | 0.64% | 36 | $185.27 | $186,820.38 | -- |
| 59 | F | FLX/SUI | $0.16 | 0.00% | 0.74% | 35 | $56.92 | $8,422.53 | -- |
| 60 | U | USDC/USDC | $0.9994 | 0.00% | 0.02% | 35 | $12.05 | $348.22 | -- |
| 61 |  | DMC/SUI | $0.00119 | 2.19% | 6.42% | 35 | $102.10 | $2,938.01 | $15,282,579.03 |
| 62 |  | vSUI/SUI | $1.49 | 0.00% | 1.11% | 34 | $84.46 | $3,030.55 | -- |
| 63 | | vSUI/DEEP | $1.48 | 0.00% | 2.08% | 30 | $4.01 | $6.65 | -- |
| 64 |  | ALKIMI/SUI | $0.01966 | 0.00% | 0.59% | 26 | $407.05 | $38,701.78 | $19,783,561.95 |
| 65 | T | TBTC/LBTC | $86,818.59 | 0.00% | 0.68% | 25 | $179.84 | $82.78 | -- |
| 66 |  | haSUI/SUI | $1.51 | 0.00% | 1.42% | 23 | $32.43 | $858.23 | -- |
| 67 | C | CAPO/BLUE | $0.056751 | 0.00% | 2.20% | 17 | $22.73 | $341.61 | $6,801.48 |
| 68 | E | eSUI/SUI | $1.42 | 0.00% | 2.47% | 9 | $3,261.83 | $280,935.62 | -- |
| 69 | | DMC/USDC | $0.00122 | 0.74% | 4.58% | 9 | $0.3142 | $24.17 | $15,282,579.03 |
| 70 |  | ATTN/SUI | $0.001711 | 0.00% | 1.11% | 8 | $8.83 | $4,367.20 | $1,699,785.14 |
| 71 | L | LockedUp/UP | $0.1072 | 0.00% | 14.98% | 6 | $15.45 | $8,350.92 | -- |
| 72 | P | PRH/BLUE | $0.051962 | 0.00% | 0.11% | 3 | $0.3609 | $30.17 | $1,934.66 |
| 73 | C | CITY/SUI | $0.00009059 | 0.00% | 0.77% | 3 | $0.7310 | $146.17 | $91,550.03 |
| 74 | O | OINK/BLUE | $0.053247 | 0.00% | 0.34% | 3 | $0.5139 | $22.16 | $3,169.02 |
| 75 | | SUI/USDC | $1.41 | 0.00% | 1.87% | 2 | $0.04355 | $485.32 | $14,160,985,966.6 |
| 76 | S | stSUI/BUCK | $1.43 | 0.00% | 0.87% | 2 | $0.08942 | $99.21 | -- |
| 77 | P | POORS/SUI | $0.00002223 | 0.00% | 0.00% | 1 | $0.05115 | $7,043.90 | $22,154.57 |
| 78 |  | SEND/USDC | $0.2149 | 0.00% | 0.00% | 1 | $5.63 | $143.05 | $21,392,778.33 |
| 79 |  | LOFI/SUI | $0.006086 | 0.00% | 0.00% | 1 | $0.2950 | $63.88 | $5,895,251.84 |
| 80 |  | IKA/SUI | $0.008757 | 0.00% | 0.00% | 1 | $0.05865 | $9.76 | -- |
| 81 | I | INST/SUI | $0.051598 | 0.00% | 0.00% | 1 | $43.74 | $892.83 | $1,598.10 |
| 82 | E | egUSDC/USDC | $1.01 | 0.00% | 0.00% | 1 | $0.05078 | $16.19 | -- |
| 83 |  | AAA/SUI | $0.0000119 | 0.00% | 0.00% | 1 | $0.1440 | $12.90 | $117,771.98 |
| 84 | D | DAPY/SUI | $0.00002255 | 0.00% | 0.00% | 1 | $51.05 | $987.11 | $22,555.88 |
| 85 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | $0 | $577.41 | $729.31 |
| 86 | B | BTCvc/USDC | $92,419.02 | 0.00% | 0.00% | 0 | $0 | $1,990.38 | $50,858,874.24 |
| 87 | R | RUNNER/SUI | $0.051788 | 0.00% | 0.00% | 0 | $0 | $888.78 | $1,757.33 |
| 88 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | $0 | $9.30 | $8,948,536.42 |
| 89 | S | SQUIRT/SUI | $0.052751 | 0.00% | 0.00% | 0 | $0 | $35.42 | $2,591.09 |
| 90 |  | UP/SUI | $0.1277 | 0.00% | 0.00% | 0 | $0 | $5.27 | $12,611,990.71 |
| 91 | B | BYKA/SUI | $0.052713 | 0.00% | 0.00% | 0 | $0 | $2,268.74 | $2,713.11 |
| 92 | O | ODOR/SUI | $0.058909 | 0.00% | 0.00% | 0 | $0 | $3,993.52 | $5,688.96 |
| 93 | C | CPI/SUI | $0.051804 | 0.00% | 0.00% | 0 | $0 | $2,523.59 | $1,795.34 |
| 94 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | $0 | $16.43 | $152,936,954.05 |
| 95 | | BLUE/mUSD | -- | 0.00% | 0.00% | 0 | $0 | -- | -- |
| 96 | | WAL/AUSD | $0.1166 | 0.00% | 0.00% | 0 | $0 | $1.09 | $586,939,456.83 |
| 97 | M | MNM/SUI | $0.055855 | 0.00% | 0.00% | 0 | $0 | $3,244.88 | $5,243.90 |
| 98 | V | VICTORY/SUI | $0.069474 | 0.00% | 0.00% | 0 | $0 | $716.09 | $947.40 |
| 99 | T | TRENCH/SUI | $0.052383 | 0.00% | 0.00% | 0 | $0 | $3,109.69 | $2,381.79 |
| 100 | E | eBASIS/USDC | $1.1 | 0.00% | 0.00% | 0 | $0 | $16.90 | -- |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Bluefin